Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.25 | 7.25 | 6.90 | 7.15 | -1.38% | 0 |
| Apr 01, 2026 | 7.55 | 7.55 | 7.10 | 7.10 | -5.96% | 0 |
| Mar 31, 2026 | 7.55 | 7.60 | 6.95 | 7.60 | 0.66% | 0 |
| Mar 30, 2026 | 7.35 | 7.50 | 7.30 | 7.30 | -0.68% | 0 |
| Mar 27, 2026 | 7 | 7.25 | 6.90 | 7 | 0 | 0 |
| Mar 26, 2026 | 6.65 | 7.25 | 6.60 | 6.95 | 4.51% | 0 |
| Mar 25, 2026 | 6.10 | 6.10 | 5.90 | 6 | -1.64% | 0 |
| Mar 24, 2026 | 6.20 | 6.40 | 6 | 6.05 | -2.42% | 0 |
| Mar 23, 2026 | 6.40 | 6.40 | 6.10 | 6.15 | -3.91% | 0 |
| Mar 20, 2026 | 5.75 | 5.75 | 5.40 | 5.70 | -0.87% | 0 |
| Mar 19, 2026 | 5.85 | 5.85 | 5.70 | 5.70 | -2.56% | 0 |
| Mar 18, 2026 | 6.15 | 6.15 | 5.75 | 5.85 | -4.88% | 0 |
| Mar 17, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 3.39% | 0 |
| Mar 16, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | -4.07% | 0 |
| Mar 13, 2026 | 6.15 | 6.15 | 5.70 | 6.10 | -0.81% | 0 |
| Mar 12, 2026 | 6.10 | 6.15 | 6.05 | 6.10 | 0 | 0 |
| Mar 11, 2026 | 6.15 | 6.20 | 6 | 6.10 | -0.81% | 0 |
| Mar 10, 2026 | 6.30 | 6.30 | 6.05 | 6.15 | -2.38% | 0 |
| Mar 09, 2026 | 6.35 | 6.40 | 6.15 | 6.25 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.