Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.59 | 8.72 | 8.57 | 8.72 | 1.46% | 0 |
| Dec 16, 2025 | 8.47 | 8.56 | 8.47 | 8.56 | 1.06% | 0 |
| Dec 15, 2025 | 8.64 | 8.64 | 8.47 | 8.48 | -1.80% | 0 |
| Dec 12, 2025 | 9.05 | 9.10 | 8.63 | 8.63 | -4.59% | 0 |
| Dec 11, 2025 | 9.02 | 9.16 | 9.02 | 9.14 | 1.27% | 0 |
| Dec 10, 2025 | 9.23 | 9.27 | 8.90 | 9.06 | -1.90% | 0 |
| Dec 09, 2025 | 8.96 | 9.24 | 8.96 | 9.24 | 3.07% | 0 |
| Dec 08, 2025 | 8.95 | 8.95 | 8.93 | 8.95 | 0 | 0 |
| Dec 05, 2025 | 8.85 | 9 | 8.85 | 8.97 | 1.41% | 0 |
| Dec 04, 2025 | 9.02 | 9.02 | 8.64 | 8.84 | -1.94% | 0 |
| Dec 03, 2025 | 8.91 | 8.99 | 8.87 | 8.98 | 0.73% | 0 |
| Dec 02, 2025 | 8.70 | 8.88 | 8.61 | 8.88 | 2.07% | 0 |
| Dec 01, 2025 | 8.94 | 8.94 | 8.55 | 8.71 | -2.63% | 300 |
| Nov 28, 2025 | 8.80 | 9.00 | 8.80 | 9.00 | 2.22% | 0 |
| Nov 27, 2025 | 8.42 | 8.79 | 8.42 | 8.79 | 4.40% | 0 |
| Nov 26, 2025 | 8.51 | 8.51 | 8.27 | 8.44 | -0.82% | 0 |
| Nov 25, 2025 | 8.32 | 8.47 | 8.31 | 8.47 | 1.80% | 0 |
| Nov 24, 2025 | 8.09 | 8.33 | 7.95 | 8.33 | 2.90% | 0 |
| Nov 21, 2025 | 8.07 | 8.07 | 7.94 | 8.05 | -0.25% | 0 |
| Nov 20, 2025 | 8.13 | 8.23 | 8.09 | 8.09 | -0.49% | 0 |
| Nov 19, 2025 | 7.94 | 8.18 | 7.94 | 8.04 | 1.32% | 0 |
| Nov 18, 2025 | 7.99 | 8.18 | 7.99 | 8.11 | 1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.