Rapid Therapeutic Science Laboratories, Inc. (RTSL) - Historical data, historical prices

0.0070000002 USD

Last update May 2, 9:30 AM EDT

Market closed

Day range

0.0070000002

Previous close

0.0070000002

Open

0.0070000002

Access this stock data via API

Rapid Therapeutic Science Laboratories, Inc.

0.01

Date	Open	High	Low	Close	% Change	Volume
May 05, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	1000
May 02, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
May 01, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 30, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 29, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 28, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 25, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 24, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	2000
Apr 23, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 22, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 21, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Apr 17, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	5000
Apr 16, 2025	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	12000
Apr 15, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	0
Apr 14, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	0
Apr 11, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	0
Apr 10, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	0
Apr 09, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	0
Apr 08, 2025	0.0080000004	0.0080000004	0.0080000004	0.0080000004	0	5000
Apr 07, 2025	0.0020000001	0.0080000004	0.0020000001	0.0080000004	300%	9000