Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 319.70 | 324.20 | 319.50 | 321.20 | 0.47% | 812145 |
| Apr 24, 2026 | 326.70 | 326.70 | 319.70 | 322 | -1.44% | 1021771 |
| Apr 23, 2026 | 313 | 325.80 | 312.70 | 324.90 | 3.80% | 1237118 |
| Apr 22, 2026 | 315.20 | 317.30 | 312 | 313.10 | -0.67% | 677263 |
| Apr 21, 2026 | 318.20 | 320.30 | 314.90 | 317.20 | -0.31% | 588032 |
| Apr 20, 2026 | 318 | 320.90 | 316.10 | 320.90 | 0.91% | 933609 |
| Apr 17, 2026 | 314.40 | 320 | 313.70 | 320 | 1.78% | 1381299 |
| Apr 16, 2026 | 317 | 317 | 312.80 | 313.50 | -1.10% | 1098440 |
| Apr 15, 2026 | 320 | 323.30 | 316.80 | 317 | -0.94% | 1120333 |
| Apr 14, 2026 | 315.60 | 319.60 | 315.40 | 318.10 | 0.79% | 744438 |
| Apr 13, 2026 | 312.80 | 318 | 312.80 | 317.20 | 1.41% | 726539 |
| Apr 10, 2026 | 318.40 | 321.70 | 315.50 | 315.60 | -0.88% | 773626 |
| Apr 09, 2026 | 315.80 | 316.70 | 310.80 | 316.70 | 0.28% | 1253901 |
| Apr 08, 2026 | 318.50 | 320 | 312.10 | 314.10 | -1.38% | 1219593 |
| Apr 07, 2026 | 315.90 | 318.40 | 310.40 | 311.30 | -1.46% | 1076951 |
| Apr 02, 2026 | 318 | 320 | 316 | 318 | 0 | 915264 |
| Apr 01, 2026 | 319.40 | 321.90 | 316.90 | 318.30 | -0.34% | 845326 |
| Mar 31, 2026 | 316 | 318.90 | 314.70 | 314.70 | -0.41% | 1153795 |
| Mar 30, 2026 | 310.60 | 314.90 | 310.60 | 314.10 | 1.13% | 793252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.