Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 259.70 | 261.10 | 258.10 | 258.40 | -0.50% | 662453 |
| Sep 15, 2025 | 264.20 | 264.40 | 260.10 | 260.40 | -1.44% | 752382 |
| Sep 12, 2025 | 268.30 | 268.70 | 264.20 | 264.50 | -1.42% | 536243 |
| Sep 11, 2025 | 267.50 | 268.40 | 265.60 | 268.40 | 0.34% | 818209 |
| Sep 10, 2025 | 269.40 | 270.40 | 265.20 | 266.10 | -1.22% | 1414269 |
| Sep 09, 2025 | 269.90 | 270.80 | 268.30 | 269.70 | -0.07% | 596484 |
| Sep 08, 2025 | 274.10 | 274.10 | 268 | 270.10 | -1.46% | 907038 |
| Sep 05, 2025 | 277.50 | 277.50 | 273.40 | 274.20 | -1.19% | 1227885 |
| Sep 04, 2025 | 269.50 | 276.60 | 269 | 275.70 | 2.30% | 1070415 |
| Sep 03, 2025 | 265 | 269.60 | 263.70 | 269.50 | 1.70% | 1946851 |
| Sep 02, 2025 | 259.40 | 263.90 | 259 | 262 | 1.00% | 741454 |
| Sep 01, 2025 | 260.90 | 262.60 | 259.40 | 260.20 | -0.27% | 906123 |
| Aug 29, 2025 | 260.70 | 261.80 | 259.50 | 260.30 | -0.15% | 770607 |
| Aug 28, 2025 | 261.20 | 262 | 259.20 | 261 | -0.08% | 740179 |
| Aug 27, 2025 | 258.80 | 262.60 | 258.40 | 262.60 | 1.47% | 1440963 |
| Aug 26, 2025 | 257.30 | 262.30 | 257.30 | 259.20 | 0.74% | 1146775 |
| Aug 25, 2025 | 260.70 | 262.10 | 259.70 | 259.90 | -0.31% | 407104 |
| Aug 22, 2025 | 260.60 | 264 | 260.60 | 261.50 | 0.35% | 547619 |
| Aug 21, 2025 | 261.40 | 262.50 | 260.20 | 262.50 | 0.42% | 547293 |
| Aug 20, 2025 | 259.60 | 263.40 | 259.30 | 262.40 | 1.08% | 627226 |
| Aug 19, 2025 | 255.90 | 260.50 | 255.30 | 260.20 | 1.68% | 917475 |
| Aug 18, 2025 | 255.80 | 256.60 | 254.60 | 256 | 0.08% | 602441 |