Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 266.80 | 269.80 | 266.20 | 267.70 | 0.34% | 697718 |
| Jun 04, 2025 | 265 | 268.70 | 263.80 | 267.20 | 0.83% | 872165 |
| Jun 03, 2025 | 265.60 | 266.30 | 262.70 | 263.80 | -0.68% | 738483 |
| Jun 02, 2025 | 265.30 | 267 | 263.40 | 264.70 | -0.23% | 683815 |
| May 30, 2025 | 260.40 | 265.70 | 259.10 | 265.50 | 1.96% | 2457197 |
| May 28, 2025 | 260.50 | 261.20 | 258.80 | 260.20 | -0.12% | 765044 |
| May 27, 2025 | 262.80 | 264 | 260.90 | 260.90 | -0.72% | 692024 |
| May 26, 2025 | 261 | 262.90 | 261 | 262.50 | 0.57% | 438379 |
| May 23, 2025 | 260.20 | 261.50 | 254.60 | 259.90 | -0.12% | 886267 |
| May 22, 2025 | 262.40 | 262.70 | 257.40 | 259.20 | -1.22% | 766942 |
| May 21, 2025 | 261.90 | 263.80 | 260.90 | 262.60 | 0.27% | 912166 |
| May 20, 2025 | 261.30 | 266.20 | 260.40 | 263.40 | 0.80% | 944876 |
| May 19, 2025 | 260.50 | 261 | 258.60 | 260 | -0.19% | 1065804 |
| May 16, 2025 | 256.60 | 261.10 | 256.50 | 259.70 | 1.21% | 1706043 |
| May 15, 2025 | 252.20 | 257 | 251.80 | 257 | 1.90% | 831299 |
| May 14, 2025 | 258.10 | 259.70 | 254.30 | 254.50 | -1.39% | 1233370 |
| May 13, 2025 | 264.70 | 265.10 | 257.10 | 259 | -2.15% | 1052072 |
| May 12, 2025 | 247.70 | 262.10 | 246 | 261.90 | 5.73% | 2082326 |
| May 09, 2025 | 262.10 | 262.50 | 255.10 | 257.60 | -1.72% | 1182585 |
| May 08, 2025 | 264 | 265 | 259.90 | 259.90 | -1.55% | 1247825 |
| May 07, 2025 | 266 | 268 | 264.90 | 266.20 | 0.08% | 993648 |
| May 06, 2025 | 272.10 | 273.60 | 270.50 | 271.40 | -0.26% | 1136939 |