Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 318.50 | 318.50 | 313.10 | 316.80 | -0.53% | 980109 |
| Dec 11, 2025 | 319.10 | 324.40 | 314 | 317.90 | -0.38% | 1301466 |
| Dec 10, 2025 | 314.10 | 327.30 | 310.50 | 322 | 2.52% | 1699126 |
| Dec 09, 2025 | 317.50 | 318.90 | 315.30 | 315.30 | -0.69% | 806054 |
| Dec 08, 2025 | 311.90 | 318.50 | 310.70 | 317.70 | 1.86% | 1032888 |
| Dec 05, 2025 | 311.30 | 314 | 308.60 | 310.90 | -0.13% | 937693 |
| Dec 04, 2025 | 312.40 | 314.70 | 310.10 | 310.10 | -0.74% | 992887 |
| Dec 03, 2025 | 313.90 | 319 | 312.50 | 313.80 | -0.03% | 1192175 |
| Dec 02, 2025 | 307.60 | 315 | 307.30 | 313.30 | 1.85% | 1052632 |
| Dec 01, 2025 | 304.50 | 309.50 | 303 | 309 | 1.48% | 1147326 |
| Nov 28, 2025 | 308.90 | 310.40 | 306.30 | 307.40 | -0.49% | 1222460 |
| Nov 27, 2025 | 311.30 | 312.20 | 309.10 | 309.30 | -0.64% | 639963 |
| Nov 26, 2025 | 315 | 315.70 | 311.20 | 312.90 | -0.67% | 885510 |
| Nov 25, 2025 | 311.30 | 314.10 | 307.90 | 313.60 | 0.74% | 974932 |
| Nov 24, 2025 | 316 | 316 | 310.90 | 310.90 | -1.61% | 2000968 |
| Nov 21, 2025 | 313.70 | 315.90 | 311.90 | 315.60 | 0.61% | 1619273 |
| Nov 20, 2025 | 311.70 | 313.70 | 309.70 | 311.80 | 0.03% | 1439948 |
| Nov 19, 2025 | 310 | 311.80 | 308.60 | 310.20 | 0.06% | 1574697 |
| Nov 18, 2025 | 296.70 | 310.70 | 296.40 | 306.70 | 3.37% | 3397793 |
| Nov 17, 2025 | 286 | 287.20 | 283.60 | 287.20 | 0.42% | 572410 |
Access
/time_series
data via our API — starting from the
Basic plan.