Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 310.60 | 314.90 | 310.60 | 314.10 | 1.13% | 793252 |
| Mar 27, 2026 | 311.10 | 314.70 | 310.40 | 312.50 | 0.45% | 599531 |
| Mar 26, 2026 | 310.20 | 313.90 | 309.20 | 312.80 | 0.84% | 787543 |
| Mar 25, 2026 | 311 | 312.90 | 309.40 | 312 | 0.32% | 1064260 |
| Mar 24, 2026 | 303.80 | 307.10 | 298.70 | 305.80 | 0.66% | 1418103 |
| Mar 23, 2026 | 294.60 | 305.90 | 291 | 303.90 | 3.16% | 1280628 |
| Mar 20, 2026 | 307.10 | 309.50 | 300.90 | 300.90 | -2.02% | 3791708 |
| Mar 19, 2026 | 312.60 | 314.90 | 305.60 | 305.70 | -2.21% | 1276758 |
| Mar 18, 2026 | 321.70 | 322.20 | 313.50 | 314.80 | -2.14% | 1144300 |
| Mar 17, 2026 | 322 | 327.40 | 320.40 | 323.90 | 0.59% | 1095035 |
| Mar 16, 2026 | 322 | 323.50 | 317.40 | 322.30 | 0.09% | 778976 |
| Mar 13, 2026 | 317.30 | 324.20 | 316 | 320.70 | 1.07% | 1153316 |
| Mar 12, 2026 | 321 | 322.60 | 316.60 | 318.20 | -0.87% | 1731703 |
| Mar 11, 2026 | 332.50 | 333.10 | 327 | 330 | -0.75% | 1431167 |
| Mar 10, 2026 | 336.50 | 339.80 | 334 | 335.20 | -0.39% | 1233077 |
| Mar 09, 2026 | 320 | 332.40 | 315.60 | 332.40 | 3.87% | 2266833 |
| Mar 06, 2026 | 345 | 346.50 | 339.30 | 341.20 | -1.10% | 1339562 |
| Mar 05, 2026 | 357.10 | 358.20 | 350.50 | 351.50 | -1.57% | 1087503 |
| Mar 04, 2026 | 358 | 364.10 | 356.40 | 358.80 | 0.22% | 961103 |
| Mar 03, 2026 | 359 | 359.20 | 352.10 | 355.40 | -1.00% | 1236547 |
| Mar 02, 2026 | 365.30 | 365.30 | 354.30 | 362.90 | -0.66% | 1390697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.