Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 254.10 | 258.60 | 254 | 256.20 | 0.83% | 653265 |
Jul 15, 2025 | 254.50 | 258.70 | 254 | 255 | 0.20% | 701679 |
Jul 14, 2025 | 256 | 258.60 | 255.90 | 257.70 | 0.66% | 534352 |
Jul 11, 2025 | 261.50 | 261.90 | 256.80 | 256.80 | -1.80% | 638851 |
Jul 10, 2025 | 260.60 | 263.10 | 260.30 | 263 | 0.92% | 1008787 |
Jul 09, 2025 | 256.40 | 260 | 255 | 260 | 1.40% | 826037 |
Jul 08, 2025 | 256.20 | 257.70 | 253.70 | 257.70 | 0.59% | 915646 |
Jul 07, 2025 | 259.60 | 259.60 | 256.50 | 257.10 | -0.96% | 660999 |
Jul 04, 2025 | 256.10 | 263.90 | 255.80 | 260 | 1.52% | 941317 |
Jul 03, 2025 | 261 | 262 | 256.70 | 257.60 | -1.30% | 895715 |
Jul 02, 2025 | 260.30 | 261 | 258.40 | 260.10 | -0.08% | 759123 |
Jul 01, 2025 | 259.40 | 260.70 | 257 | 260.70 | 0.50% | 545027 |
Jun 30, 2025 | 261.40 | 262.50 | 258.40 | 258.40 | -1.15% | 1020708 |
Jun 27, 2025 | 262.90 | 264.10 | 260.80 | 261.60 | -0.49% | 700543 |
Jun 26, 2025 | 260.50 | 263.30 | 260 | 262.10 | 0.61% | 1038176 |
Jun 25, 2025 | 261.40 | 262.60 | 259.10 | 259.40 | -0.77% | 1007037 |
Jun 24, 2025 | 262.60 | 264.40 | 261.30 | 262.10 | -0.19% | 696072 |
Jun 23, 2025 | 259.30 | 260.80 | 256.30 | 260.50 | 0.46% | 858430 |
Jun 20, 2025 | 259.30 | 261.50 | 258.10 | 259.30 | 0 | 5049502 |
Jun 19, 2025 | 257.50 | 260.60 | 256 | 260 | 0.97% | 725931 |
Jun 18, 2025 | 260.70 | 261 | 257.60 | 259.10 | -0.61% | 889853 |
Jun 17, 2025 | 259 | 264.80 | 259 | 261.60 | 1.00% | 936921 |