Roche Holding AG Genussscheine (ROG) - Historical data, historical prices

United States

opens in 11h 38m

005930 304,500.00 0.66%
0700 472.60 1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,645.17 1.45%
EUR/USD 1.16 0.15%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 304,500.00 0.66%
0700 472.60 1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,645.17 1.45%
EUR/USD 1.16 0.15%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 304,500.00 0.66%
0700 472.60 1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,645.17 1.45%
EUR/USD 1.16 0.15%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.48 -0.05%
XPT/USD 1,003.20 0.33%

005930 304,500.00 0.66%
0700 472.60 1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,645.17 1.45%
EUR/USD 1.16 0.15%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.48 -0.05%
XPT/USD 1,003.20 0.33%

321.70001 CHF

1.1

0.34%

Last update Mar 16, 5:19 PM CET

Market closed

Day range

321.70001

319.70001

322.89999

Previous close

322.79999

Open

320.39999

Access this stock data via API

Roche Holding AG Genussscheine

321.70

1.10

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	320.40	322.90	319.70	321.70	0.41%	679824
May 15, 2026	320.30	327.60	320.30	322.80	0.78%	1070366
May 13, 2026	320	323.20	317.60	320	0	611255
May 12, 2026	315.40	321.50	314.40	321.50	1.93%	654692
May 11, 2026	314.60	320.90	313	319.40	1.53%	724136

Access /time_series data via our API — starting from the Basic plan and above.