Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ROG

SIX
256.20001 CHF
1.2
0.47%
Last update Jul 16, 5:19 PM CEST
Market closed
Day range
254
258.60001
Previous close
255
Open
254.10001
Access this stock data via API
Subscribe
Roche Holding AG
256.20
1.20
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 254.10 258.60 254 256.20 0.83% 653265
Jul 15, 2025 254.50 258.70 254 255 0.20% 701679
Jul 14, 2025 256 258.60 255.90 257.70 0.66% 534352
Jul 11, 2025 261.50 261.90 256.80 256.80 -1.80% 638851
Jul 10, 2025 260.60 263.10 260.30 263 0.92% 1008787
Jul 09, 2025 256.40 260 255 260 1.40% 826037
Jul 08, 2025 256.20 257.70 253.70 257.70 0.59% 915646
Jul 07, 2025 259.60 259.60 256.50 257.10 -0.96% 660999
Jul 04, 2025 256.10 263.90 255.80 260 1.52% 941317
Jul 03, 2025 261 262 256.70 257.60 -1.30% 895715
Jul 02, 2025 260.30 261 258.40 260.10 -0.08% 759123
Jul 01, 2025 259.40 260.70 257 260.70 0.50% 545027
Jun 30, 2025 261.40 262.50 258.40 258.40 -1.15% 1020708
Jun 27, 2025 262.90 264.10 260.80 261.60 -0.49% 700543
Jun 26, 2025 260.50 263.30 260 262.10 0.61% 1038176
Jun 25, 2025 261.40 262.60 259.10 259.40 -0.77% 1007037
Jun 24, 2025 262.60 264.40 261.30 262.10 -0.19% 696072
Jun 23, 2025 259.30 260.80 256.30 260.50 0.46% 858430
Jun 20, 2025 259.30 261.50 258.10 259.30 0 5049502
Jun 19, 2025 257.50 260.60 256 260 0.97% 725931
Jun 18, 2025 260.70 261 257.60 259.10 -0.61% 889853
Jun 17, 2025 259 264.80 259 261.60 1.00% 936921
Market closed

Exchange is currently closed
Main market opens in 2 hours 42 minutes

06:17
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).