Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 264.70 | 265.10 | 257.10 | 259 | -2.15% | 1052072 |
| May 12, 2025 | 247.70 | 262.10 | 246 | 261.90 | 5.73% | 2082326 |
| May 09, 2025 | 262.10 | 262.50 | 255.10 | 257.60 | -1.72% | 1182585 |
| May 08, 2025 | 264 | 265 | 259.90 | 259.90 | -1.55% | 1247825 |
| May 07, 2025 | 266 | 268 | 264.90 | 266.20 | 0.08% | 993648 |
| May 06, 2025 | 272.10 | 273.60 | 270.50 | 271.40 | -0.26% | 1136939 |
| May 05, 2025 | 273.40 | 274.60 | 271.90 | 272 | -0.51% | 732881 |
| May 02, 2025 | 266.70 | 273.90 | 266.70 | 272.40 | 2.14% | 1136802 |
| Apr 30, 2025 | 269.40 | 271.70 | 268.10 | 269.30 | -0.04% | 1618150 |
| Apr 29, 2025 | 267.10 | 270.70 | 266.20 | 268.90 | 0.67% | 1367476 |
| Apr 28, 2025 | 260 | 266.10 | 259.80 | 265.10 | 1.96% | 1048231 |
| Apr 25, 2025 | 261.30 | 263.90 | 258.80 | 261.90 | 0.23% | 883841 |
| Apr 24, 2025 | 257.70 | 263.40 | 255.10 | 262.30 | 1.79% | 1344526 |
| Apr 23, 2025 | 259.50 | 261.10 | 256.10 | 258.10 | -0.54% | 1165808 |
| Apr 22, 2025 | 254.10 | 255.60 | 248.60 | 254.80 | 0.28% | 1196701 |
| Apr 17, 2025 | 253.20 | 261.20 | 250.90 | 255.60 | 0.95% | 2269952 |
| Apr 16, 2025 | 253.90 | 254.50 | 250.90 | 254.40 | 0.20% | 2483604 |
| Apr 15, 2025 | 250.10 | 255.50 | 249.40 | 255.40 | 2.12% | 2116040 |
| Apr 14, 2025 | 248.50 | 252.30 | 247.60 | 251.70 | 1.29% | 1597563 |