Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.45 | 5.55 | 5.45 | 5.55 | 1.83% | 0 |
| Jun 26, 2025 | 5.45 | 5.55 | 5.45 | 5.50 | 0.92% | 0 |
| Jun 25, 2025 | 5.55 | 5.60 | 5.50 | 5.55 | 0 | 0 |
| Jun 24, 2025 | 5.65 | 5.70 | 5.60 | 5.60 | -0.88% | 0 |
| Jun 23, 2025 | 5.75 | 5.80 | 5.55 | 5.60 | -2.61% | 0 |
| Jun 20, 2025 | 5.70 | 5.80 | 5.40 | 5.45 | -4.39% | 0 |
| Jun 19, 2025 | 5.55 | 5.75 | 5.50 | 5.75 | 3.60% | 0 |
| Jun 18, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | -1.77% | 0 |
| Jun 17, 2025 | 5.65 | 5.70 | 5.60 | 5.60 | -0.88% | 0 |
| Jun 16, 2025 | 5.75 | 5.80 | 5.60 | 5.70 | -0.87% | 0 |
| Jun 13, 2025 | 5.60 | 5.75 | 5.60 | 5.65 | 0.89% | 0 |
| Jun 12, 2025 | 5.70 | 5.70 | 5.60 | 5.65 | -0.88% | 0 |
| Jun 11, 2025 | 5.80 | 5.80 | 5.70 | 5.75 | -0.86% | 0 |
| Jun 10, 2025 | 5.90 | 5.95 | 5.75 | 5.80 | -1.69% | 0 |
| Jun 09, 2025 | 6.10 | 6.10 | 5.95 | 5.95 | -2.46% | 0 |
| Jun 06, 2025 | 5.80 | 6.05 | 5.70 | 6.05 | 4.31% | 0 |
| Jun 05, 2025 | 5.80 | 5.90 | 5.75 | 5.85 | 0.86% | 0 |
| Jun 04, 2025 | 5.80 | 5.85 | 5.75 | 5.75 | -0.86% | 0 |
| Jun 03, 2025 | 5.80 | 5.85 | 5.75 | 5.80 | 0 | 0 |
| Jun 02, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.87% | 0 |
| May 30, 2025 | 5.90 | 5.95 | 5.75 | 5.80 | -1.69% | 0 |
| May 29, 2025 | 6.05 | 6.05 | 5.85 | 5.90 | -2.48% | 0 |
| May 28, 2025 | 5.90 | 6 | 5.85 | 6 | 1.69% | 0 |