Halifax Cautious Managed Fund G Acc (0P000024RR) - Historical data, historical prices

0.46720001 GBP

0.0027

0.58%

Last update May 16, 8:00 AM BST

Market closed

Previous close

0.46450001

Access this mutual fund data via API

Halifax Cautious Managed Fund G Acc

0.47

0.00

0.58%

Historical data

Prices

Date	Close
May 16, 2025	0.46720001
May 15, 2025	0.46450001
May 14, 2025	0.46470001
May 13, 2025	0.46439999
May 12, 2025	0.46419999
May 09, 2025	0.46380001
May 08, 2025	0.46619999
May 07, 2025	0.46439999
May 06, 2025	0.46390000
May 02, 2025	0.46470001
May 01, 2025	0.46349999
Apr 30, 2025	0.46470001
Apr 29, 2025	0.46129999
Apr 28, 2025	0.46090001
Apr 25, 2025	0.46030000
Apr 24, 2025	0.45899999
Apr 23, 2025	0.46020001
Apr 22, 2025	0.45539999