Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Dec 11, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | 0 |
| Dec 10, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 0 |
| Dec 09, 2025 | 33.47 | 33.47 | 33.44 | 33.44 | -0.09% | 0 |
| Dec 08, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 0 | 0 |
| Dec 05, 2025 | 33.18 | 33.36 | 33.18 | 33.36 | 0.54% | 0 |
| Dec 04, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 |
| Dec 03, 2025 | 33.05 | 33.29 | 33.05 | 33.29 | 0.73% | 0 |
| Dec 02, 2025 | 32.91 | 33.39 | 32.91 | 33.39 | 1.46% | 0 |
| Dec 01, 2025 | 32.98 | 33.23 | 32.98 | 33.23 | 0.76% | 0 |
| Nov 28, 2025 | 32.79 | 33.24 | 32.79 | 33.24 | 1.37% | 0 |
| Nov 27, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | 0 |
| Nov 26, 2025 | 32.26 | 33.12 | 32.26 | 33.12 | 2.67% | 0 |
| Nov 25, 2025 | 30.85 | 32.58 | 30.85 | 32.53 | 5.45% | 2 |
| Nov 24, 2025 | 30.52 | 30.71 | 30.52 | 30.71 | 0.62% | 0 |
| Nov 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 |
| Nov 20, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Nov 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 0 |
| Nov 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | 0 |
| Nov 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.