Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 22h 51m
Market closed

Pre-market opens in 17 hours 21 minutes
Main market opens in 22 hours 51 minutes

10:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RPH1

MUNICH
11.90000 EUR
0.2
1.65%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
11.90000
11.90000
Previous close
12.10000
Open
11.90000
Access this stock data via API
Subscribe
Anglo American Platinum Ltd. Sponsored ADR
11.90
0.20
1.65%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 11.90 11.90 11.90 11.90 0 0
Apr 01, 2026 12.10 12.10 12.10 12.10 0 0
Mar 31, 2026 11.60 11.60 11.60 11.60 0 0
Mar 30, 2026 11.10 11.10 11.10 11.10 0 0
Mar 27, 2026 11.10 11.10 11.10 11.10 0 0
Mar 26, 2026 11.20 11.20 11.20 11.20 0 0
Mar 25, 2026 11 11 11 11 0 0
Mar 24, 2026 11 11 11 11 0 0
Mar 23, 2026 10.70 10.70 10.70 10.70 0 0
Mar 20, 2026 11.60 11.60 11.60 11.60 0 0
Mar 19, 2026 12.20 12.20 12.20 12.20 0 0
Mar 18, 2026 13 13 13 13 0 0
Mar 17, 2026 12.70 12.90 12.70 12.90 1.57% 100
Mar 16, 2026 13.20 13.20 12.60 12.60 -4.55% 200
Mar 13, 2026 13.40 13.40 13.40 13.40 0 0
Mar 12, 2026 13.80 13.80 13.80 13.80 0 0
Mar 11, 2026 14.10 14.10 14.10 14.10 0 0
Mar 10, 2026 14 14 14 14 0 0
Mar 09, 2026 13.60 13.60 13.60 13.60 0 0
Mar 06, 2026 13.60 13.60 13.60 13.60 0 0
Mar 05, 2026 14.50 14.50 13.50 13.50 -6.90% 150
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 21 minutes

16:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).