Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.99 | 17.99 | 17.86 | 17.98 | -0.06% | 900 |
| Apr 01, 2026 | 17.52 | 17.52 | 17.11 | 17.15 | -2.11% | 9100 |
| Mar 31, 2026 | 18.57 | 18.61 | 17.81 | 18.14 | -2.32% | 10000 |
| Mar 30, 2026 | 18.80 | 18.80 | 17.93 | 17.93 | -4.63% | 2000 |
| Mar 27, 2026 | 18.15 | 18.47 | 18.15 | 18.45 | 1.65% | 3000 |
| Mar 26, 2026 | 17.97 | 18.22 | 17.92 | 17.96 | -0.06% | 4800 |
| Mar 25, 2026 | 17.69 | 17.83 | 17.65 | 17.83 | 0.79% | 1100 |
| Mar 24, 2026 | 17.84 | 18.05 | 17.70 | 17.73 | -0.62% | 3000 |
| Mar 23, 2026 | 17.71 | 17.87 | 17.44 | 17.60 | -0.62% | 5100 |
| Mar 20, 2026 | 18.42 | 18.60 | 17.86 | 17.99 | -2.33% | 4333 |
| Mar 19, 2026 | 17.88 | 18.80 | 17.88 | 18.50 | 3.47% | 8100 |
| Mar 18, 2026 | 16.90 | 17.60 | 16.90 | 17.50 | 3.55% | 12785 |
| Mar 17, 2026 | 16.83 | 17.19 | 16.67 | 16.93 | 0.59% | 6193 |
| Mar 16, 2026 | 16.48 | 16.93 | 16.29 | 16.90 | 2.55% | 6300 |
| Mar 13, 2026 | 16.68 | 16.82 | 16.48 | 16.65 | -0.18% | 3200 |
| Mar 12, 2026 | 16.75 | 16.79 | 16.59 | 16.71 | -0.24% | 3700 |
| Mar 11, 2026 | 16.29 | 16.48 | 16.17 | 16.48 | 1.17% | 3700 |
| Mar 10, 2026 | 16.32 | 16.41 | 16.02 | 16.02 | -1.84% | 5400 |
| Mar 09, 2026 | 16.90 | 17.46 | 16.51 | 16.51 | -2.31% | 11200 |
| Mar 06, 2026 | 17.09 | 17.22 | 16.68 | 16.68 | -2.40% | 7500 |
| Mar 05, 2026 | 16.48 | 16.69 | 16.14 | 16.68 | 1.21% | 3000 |
| Mar 04, 2026 | 15.99 | 16.32 | 15.99 | 16.23 | 1.50% | 3600 |
| Mar 03, 2026 | 15.91 | 16.45 | 15.91 | 16.17 | 1.63% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.