Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Dec 15, 2025 | 35.94 | 36.60 | 35.26 | 35.26 | -1.89% | 213 |
| Dec 12, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 0 |
| Dec 11, 2025 | 34.97 | 35.56 | 34.97 | 35.53 | 1.60% | 259 |
| Dec 10, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 09, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 08, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 05, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 04, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 03, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | 0 |
| Dec 02, 2025 | 37.53 | 37.53 | 37.30 | 37.30 | -0.61% | 150 |
| Dec 01, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Nov 28, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Nov 27, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Nov 26, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Nov 25, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Nov 24, 2025 | 36.64 | 36.98 | 36.64 | 36.98 | 0.93% | 150 |
| Nov 21, 2025 | 36.56 | 36.78 | 36.56 | 36.78 | 0.60% | 45 |
| Nov 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 0 |
| Nov 19, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | 0 |
| Nov 18, 2025 | 36.51 | 36.53 | 36.51 | 36.53 | 0.05% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.