Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Jul 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 0 |
| Jul 09, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 0 |
| Jul 08, 2025 | 24.69 | 24.69 | 24.13 | 24.20 | -1.98% | 120 |
| Jul 07, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Jul 04, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Jul 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | 0 |
| Jul 02, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Jul 01, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Jun 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | 0 |
| Jun 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Jun 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Jun 25, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jun 24, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jun 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 0 |
| Jun 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Jun 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 0 |
| Jun 18, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| Jun 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Jun 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |