Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.60 | 164.20 | 160.80 | 163.38 | 1.10% | 1999 |
| Apr 01, 2026 | 162.40 | 163.80 | 161.27 | 163.10 | 0.43% | 356 |
| Mar 31, 2026 | 159.60 | 160.20 | 158.27 | 160.20 | 0.38% | 465 |
| Mar 30, 2026 | 158.90 | 159.80 | 157.40 | 157.40 | -0.94% | 2846 |
| Mar 27, 2026 | 157.30 | 159.86 | 157 | 159.22 | 1.22% | 250 |
| Mar 26, 2026 | 162.80 | 162.80 | 161.60 | 162.01 | -0.48% | 298 |
| Mar 25, 2026 | 164.40 | 164.40 | 161.20 | 163.46 | -0.57% | 6812 |
| Mar 24, 2026 | 161.90 | 163.80 | 161.32 | 163.80 | 1.18% | 1288 |
| Mar 23, 2026 | 156 | 164.40 | 154.53 | 162.40 | 4.11% | 191 |
| Mar 20, 2026 | 162.20 | 163.10 | 159.18 | 160.31 | -1.16% | 2569 |
| Mar 19, 2026 | 162.20 | 163.30 | 160.10 | 163.14 | 0.58% | 3393 |
| Mar 18, 2026 | 164 | 164.40 | 162.60 | 163.99 | 0.00% | 1601 |
| Mar 17, 2026 | 159.60 | 162.20 | 159.60 | 161.39 | 1.12% | 2101 |
| Mar 16, 2026 | 161.30 | 161.66 | 158.60 | 159.90 | -0.87% | 787 |
| Mar 13, 2026 | 163.80 | 165.20 | 162 | 163.36 | -0.27% | 655 |
| Mar 12, 2026 | 163.40 | 164.20 | 162.42 | 162.42 | -0.60% | 1775 |
| Mar 11, 2026 | 160.60 | 163.30 | 159.90 | 161.88 | 0.80% | 3519 |
| Mar 10, 2026 | 161.80 | 162.60 | 160.79 | 160.79 | -0.62% | 5109 |
| Mar 09, 2026 | 154.40 | 159 | 153.60 | 155.92 | 0.98% | 1981 |
| Mar 06, 2026 | 159.20 | 159.20 | 156.20 | 157.02 | -1.37% | 766 |
| Mar 05, 2026 | 162 | 162.60 | 160.80 | 161.30 | -0.43% | 1289 |
Access
/time_series
data via our API — starting from the
Basic plan and above.