BNP Paribas Easy JPM ESG EMBI Global Diversified Composite Track Prvilege Distribution (0P0001IU0L) - Historical data, historical prices

77.49380 USD

0.5383

0.70%

Last update May 9, 9:15 AM IST

Market closed

Previous close

76.95550

Access this mutual fund data via API

BNP Paribas Easy JPM ESG EMBI Global Diversif...

77.49

0.54

0.70%

Historical data

Prices

Date	Close
Apr 23, 2025	77.49
Apr 22, 2025	76.96
Apr 17, 2025	77.09
Apr 16, 2025	76.89
Apr 15, 2025	76.82
Apr 11, 2025	75.44
Apr 09, 2025	75.77
Apr 08, 2025	76.33
Apr 07, 2025	76.41
Apr 04, 2025	77.58
Apr 03, 2025	78.12
Apr 02, 2025	78.29
Apr 01, 2025	78.31