79.92600 USD
0.212
0.26%
Last update May 9, 9:15 AM IST
Market closed
Previous close
80.13800
Access this mutual fund data via API
Subscribe
BNP Paribas Easy JPM ESG EMBI Global Diversif...
79.93
0.21
0.26%

Historical data

Prices

Date Close
Dec 08, 2025 79.93
Dec 05, 2025 80.14
Dec 04, 2025 80.18
Dec 03, 2025 80.20
Dec 02, 2025 80.01
Dec 01, 2025 79.97
Nov 28, 2025 80.15
Nov 26, 2025 80.07
Nov 25, 2025 79.94
Nov 24, 2025 79.89
Nov 21, 2025 79.71
Nov 20, 2025 79.73
Nov 19, 2025 79.70
Nov 18, 2025 79.66
Nov 17, 2025 79.72
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 31 minutes

04:43
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).