Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.19 | 23.64 | 22.19 | 23.64 | 6.56% | 3002 |
| Jul 10, 2025 | 21.88 | 21.88 | 21.64 | 21.64 | -1.08% | 3001 |
| Jul 09, 2025 | 21.26 | 21.92 | 21.26 | 21.92 | 3.11% | 3000 |
| Jul 08, 2025 | 18.48 | 21.50 | 18.48 | 21.50 | 16.35% | 30 |
| Jul 07, 2025 | 18.48 | 18.53 | 18.48 | 18.53 | 0.31% | 30 |
| Jul 04, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 28 |
| Jul 03, 2025 | 18.96 | 18.96 | 18.84 | 18.84 | -0.63% | 26 |
| Jul 02, 2025 | 18.48 | 18.51 | 18.48 | 18.51 | 0.14% | 25 |
| Jul 01, 2025 | 18.35 | 18.35 | 18.28 | 18.28 | -0.34% | 24 |
| Jun 30, 2025 | 18.48 | 18.48 | 18.36 | 18.36 | -0.68% | 23 |
| Jun 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | 23 |
| Jun 26, 2025 | 18.87 | 18.87 | 18.46 | 18.46 | -2.12% | 20 |
| Jun 25, 2025 | 19.07 | 19.07 | 18.67 | 18.67 | -2.08% | 18 |
| Jun 20, 2025 | 20.60 | 20.60 | 19.27 | 19.27 | -6.45% | 17 |
| Jun 19, 2025 | 20.84 | 20.84 | 20.66 | 20.66 | -0.85% | 15 |
| Jun 18, 2025 | 20.08 | 20.93 | 20.08 | 20.93 | 4.25% | 14 |
| Jun 17, 2025 | 20.62 | 20.62 | 20.07 | 20.07 | -2.65% | 12 |
| Jun 16, 2025 | 21.17 | 21.21 | 21.17 | 21.21 | 0.22% | 11 |