Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 7.20 | 7.40 | 7.20 | 7.22 | 0.28% | 37 |
| Jun 04, 2025 | 7 | 7.30 | 7 | 7.20 | 2.86% | 26 |
| Jun 02, 2025 | 7 | 7 | 7 | 7 | 0 | 1 |
| May 28, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 14 |
| May 27, 2025 | 6.42 | 7 | 6.42 | 7 | 9.03% | 57 |
| May 23, 2025 | 6.80 | 6.80 | 6.27 | 6.35 | -6.62% | 168 |
| May 22, 2025 | 6.38 | 6.80 | 6.38 | 6.80 | 6.58% | 262 |
| May 19, 2025 | 6 | 6.20 | 6 | 6.19 | 3.17% | 88 |
| May 16, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 32 |
| May 15, 2025 | 6.30 | 6.30 | 5.99 | 5.99 | -4.92% | 54 |
| May 14, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 4 |
| May 06, 2025 | 6.10 | 6.19 | 6.10 | 6.19 | 1.48% | 9 |