Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 8000 |
| Dec 11, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 19000 |
| Dec 10, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2700 |
| Dec 09, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 16554 |
| Dec 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1000 |
| Dec 05, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.050000001 | 0 | 243227 |
| Dec 04, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 2004 |
| Dec 03, 2025 | 0.064999998 | 0.064999998 | 0.055000000 | 0.059999999 | -7.69% | 71500 |
| Dec 02, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 165453 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.059999999 | -14.29% | 28743 |
| Nov 28, 2025 | 0.045000002 | 0.070000000 | 0.045000002 | 0.070000000 | 55.56% | 418133 |
| Nov 27, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Nov 26, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 5000 |
| Nov 25, 2025 | 0.045000002 | 0.050000001 | 0.039999999 | 0.050000001 | 11.11% | 97450 |
| Nov 24, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 19503 |
| Nov 21, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 56130 |
| Nov 20, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 34130 |
| Nov 19, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 6000 |
| Nov 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Nov 17, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 53000 |
Access
/time_series
data via our API — starting from the
Basic plan.