Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 46.61 | 46.69 | 46.52 | 46.55 | -0.13% | 99449 |
| May 16, 2025 | 46.70 | 46.74 | 46.64 | 46.68 | -0.04% | 11332 |
| May 15, 2025 | 46.48 | 46.54 | 46.42 | 46.50 | 0.04% | 19973 |
| May 14, 2025 | 46.66 | 46.69 | 46.61 | 46.67 | 0.02% | 27909 |
| May 13, 2025 | 46.77 | 46.83 | 46.70 | 46.73 | -0.09% | 53337 |
| May 12, 2025 | 46.99 | 47.01 | 46.92 | 46.94 | -0.11% | 14748 |
| May 09, 2025 | 47.10 | 47.11 | 47.04 | 47.05 | -0.11% | 4402 |
| May 08, 2025 | 47.24 | 47.24 | 47.13 | 47.18 | -0.13% | 9509 |
| May 07, 2025 | 47.10 | 47.15 | 47.09 | 47.09 | -0.02% | 58024 |
| May 06, 2025 | 47.02 | 47.05 | 46.96 | 46.97 | -0.11% | 37516 |
| May 05, 2025 | 47.10 | 47.12 | 47.04 | 47.12 | 0.04% | 8516 |
| May 02, 2025 | 47.22 | 47.22 | 47.12 | 47.19 | -0.06% | 155782 |
| May 01, 2025 | 47.30 | 47.31 | 47.22 | 47.28 | -0.04% | 21804 |
| Apr 30, 2025 | 47.31 | 47.38 | 47.29 | 47.33 | 0.04% | 17472 |
| Apr 29, 2025 | 47.27 | 47.30 | 47.21 | 47.25 | -0.04% | 11561 |
| Apr 28, 2025 | 47.22 | 47.32 | 47.22 | 47.28 | 0.13% | 4343 |
| Apr 24, 2025 | 47.03 | 47.15 | 47.03 | 47.15 | 0.26% | 4700 |
| Apr 23, 2025 | 47.13 | 47.13 | 47.07 | 47.07 | -0.13% | 17277 |
| Apr 22, 2025 | 46.94 | 47.12 | 46.94 | 47.04 | 0.21% | 5856 |