Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 47.18 | 47.18 | 47.08 | 47.13 | -0.11% | 4023 |
| Aug 26, 2025 | 47.20 | 47.26 | 47.12 | 47.12 | -0.17% | 4359 |
| Aug 25, 2025 | 47.20 | 47.25 | 47.20 | 47.21 | 0.02% | 15860 |
| Aug 22, 2025 | 47.09 | 47.15 | 47.09 | 47.13 | 0.08% | 8181 |
| Aug 21, 2025 | 47.20 | 47.27 | 47.19 | 47.23 | 0.06% | 12877 |
| Aug 20, 2025 | 47.15 | 47.23 | 47.10 | 47.16 | 0.02% | 11267 |
| Aug 19, 2025 | 47.13 | 47.17 | 47.09 | 47.10 | -0.06% | 12894 |
| Aug 18, 2025 | 47.21 | 47.27 | 47.21 | 47.26 | 0.11% | 35378 |
| Aug 15, 2025 | 47.32 | 47.36 | 47.31 | 47.36 | 0.08% | 32413 |
| Aug 14, 2025 | 47.38 | 47.41 | 47.32 | 47.36 | -0.04% | 50339 |
| Aug 13, 2025 | 47.20 | 47.30 | 47.20 | 47.30 | 0.21% | 27871 |
| Aug 12, 2025 | 47.17 | 47.20 | 47.12 | 47.20 | 0.06% | 14809 |
| Aug 11, 2025 | 47.21 | 47.22 | 47.15 | 47.17 | -0.08% | 8267 |
| Aug 08, 2025 | 47.17 | 47.23 | 47.17 | 47.21 | 0.08% | 12014 |
| Aug 07, 2025 | 47.17 | 47.24 | 47.17 | 47.22 | 0.11% | 11556 |
| Aug 06, 2025 | 47.25 | 47.26 | 47.16 | 47.19 | -0.13% | 40012 |
| Aug 05, 2025 | 47.30 | 47.30 | 47.24 | 47.28 | -0.04% | 17195 |
| Aug 04, 2025 | 47.29 | 47.33 | 47.17 | 47.18 | -0.23% | 37142 |
| Aug 01, 2025 | 47.06 | 47.06 | 46.97 | 47.03 | -0.06% | 18959 |
| Jul 31, 2025 | 47.06 | 47.13 | 47.06 | 47.06 | 0 | 7073 |
| Jul 30, 2025 | 47.04 | 47.15 | 47 | 47.15 | 0.23% | 19921 |
| Jul 29, 2025 | 46.90 | 46.98 | 46.90 | 46.96 | 0.13% | 2291 |
| Jul 28, 2025 | 46.88 | 46.94 | 46.83 | 46.87 | -0.02% | 15579 |