Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | 0 |
| Jun 18, 2025 | 28.71 | 28.81 | 28.49 | 28.49 | -0.76% | 2000 |
| Jun 17, 2025 | 28.90 | 28.90 | 28.76 | 28.76 | -0.49% | 500 |
| Jun 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 100 |
| Jun 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 100 |
| Jun 12, 2025 | 29.56 | 29.56 | 29.25 | 29.25 | -1.05% | 500 |
| Jun 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 100 |
| Jun 10, 2025 | 30 | 30 | 29.85 | 29.85 | -0.51% | 1700 |
| Jun 09, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 100 |
| Jun 06, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | 100 |
| Jun 05, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | 100 |
| Jun 04, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 100 |
| Jun 03, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 0 |
| Jun 02, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | 100 |
| May 30, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | 100 |
| May 29, 2025 | 29.13 | 29.15 | 29.10 | 29.13 | 0 | 1500 |
| May 28, 2025 | 29.69 | 29.69 | 29.48 | 29.48 | -0.71% | 200 |
| May 27, 2025 | 30.62 | 30.62 | 30.17 | 30.17 | -1.47% | 500 |
| May 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | 100 |