Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 127.05 | 128.35 | 126.55 | 128.20 | 0.91% | 0 |
| May 11, 2026 | 126.70 | 127.85 | 126.50 | 127.60 | 0.71% | 0 |
| May 08, 2026 | 126.80 | 127.20 | 126.40 | 126.65 | -0.12% | 0 |
| May 07, 2026 | 128.55 | 128.65 | 126.10 | 126.35 | -1.71% | 0 |
| May 06, 2026 | 126.70 | 129.30 | 126.70 | 128.55 | 1.46% | 40 |
| May 05, 2026 | 126.65 | 128.05 | 126.55 | 127.05 | 0.32% | 30 |
| May 04, 2026 | 129.35 | 129.50 | 126 | 126.40 | -2.28% | 0 |
| Apr 30, 2026 | 128.60 | 130.40 | 126.25 | 130.10 | 1.17% | 0 |
| Apr 29, 2026 | 130.20 | 131.25 | 128.15 | 129.05 | -0.88% | 0 |
| Apr 28, 2026 | 131.15 | 132.35 | 129.70 | 130.10 | -0.80% | 0 |
| Apr 27, 2026 | 128.15 | 131.25 | 127.80 | 131.25 | 2.42% | 0 |
| Apr 24, 2026 | 129.35 | 129.65 | 128.15 | 128.15 | -0.93% | 0 |
| Apr 23, 2026 | 129.35 | 130.75 | 127.95 | 128.85 | -0.39% | 0 |
| Apr 22, 2026 | 131.10 | 131.60 | 129.80 | 129.90 | -0.92% | 62 |
| Apr 21, 2026 | 127.45 | 131.65 | 127.40 | 130.75 | 2.59% | 0 |
| Apr 20, 2026 | 122.75 | 127.25 | 122.55 | 127.25 | 3.67% | 0 |
| Apr 17, 2026 | 120.20 | 125.85 | 120 | 123.45 | 2.70% | 0 |
| Apr 16, 2026 | 120.75 | 122.05 | 120.05 | 120.15 | -0.50% | 0 |
| Apr 15, 2026 | 119.90 | 121.25 | 119.80 | 121 | 0.92% | 0 |
| Apr 14, 2026 | 120.10 | 120.60 | 119.40 | 120.15 | 0.04% | 0 |
| Apr 13, 2026 | 118.15 | 120.20 | 117.75 | 120.20 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.