Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 137.10 | 137.25 | 135 | 136.20 | -0.66% | 0 |
| Jun 02, 2026 | 136.65 | 138.15 | 136.50 | 137.40 | 0.55% | 0 |
| Jun 01, 2026 | 133.65 | 137.25 | 133.10 | 137 | 2.51% | 0 |
| May 29, 2026 | 135.15 | 135.80 | 132.85 | 133 | -1.59% | 0 |
| May 28, 2026 | 135.55 | 136 | 134.25 | 135.80 | 0.18% | 1 |
| May 27, 2026 | 135.85 | 136.30 | 134.15 | 135.45 | -0.29% | 0 |
| May 26, 2026 | 132.90 | 136.35 | 132.80 | 136.10 | 2.41% | 0 |
| May 25, 2026 | 133.25 | 133.35 | 133.05 | 133.25 | 0 | 0 |
| May 22, 2026 | 132.40 | 133.20 | 132.25 | 132.35 | -0.04% | 22 |
| May 21, 2026 | 132.25 | 132.80 | 131.20 | 132.10 | -0.11% | 0 |
| May 20, 2026 | 130.30 | 132.95 | 129.55 | 131.85 | 1.19% | 0 |
| May 19, 2026 | 131.40 | 131.90 | 129.55 | 129.55 | -1.41% | 0 |
| May 18, 2026 | 130.40 | 131.95 | 130.15 | 131.65 | 0.96% | 0 |
| May 15, 2026 | 130.95 | 132.15 | 130.30 | 131.35 | 0.31% | 0 |
| May 14, 2026 | 129.25 | 131.85 | 129.25 | 131.45 | 1.70% | 0 |
| May 13, 2026 | 128.10 | 129.80 | 127.70 | 129.20 | 0.86% | 0 |
| May 12, 2026 | 127.15 | 128.35 | 126.55 | 128.35 | 0.94% | 0 |
| May 11, 2026 | 126.75 | 127.85 | 126.50 | 127.60 | 0.67% | 0 |
| May 08, 2026 | 126.80 | 127.20 | 126.40 | 126.65 | -0.12% | 0 |
| May 07, 2026 | 128.55 | 128.65 | 126.10 | 126.35 | -1.71% | 0 |
| May 06, 2026 | 126.70 | 129.30 | 126.70 | 128.55 | 1.46% | 40 |
| May 05, 2026 | 126.65 | 128.05 | 126.55 | 127.05 | 0.32% | 30 |
| May 04, 2026 | 129.35 | 129.50 | 126 | 126.40 | -2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.