Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | 0 |
| Oct 27, 2025 | 100.42 | 100.86 | 100.42 | 100.86 | 0.44% | 0 |
| Oct 24, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 0 | 0 |
| Oct 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Oct 22, 2025 | 98.41 | 98.41 | 98.41 | 98.41 | 0 | 0 |
| Oct 21, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 0 | 0 |
| Oct 20, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 0 | 0 |
| Oct 17, 2025 | 94.43 | 94.84 | 94.43 | 94.84 | 0.43% | 0 |
| Oct 16, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | 0 |
| Oct 15, 2025 | 99.43 | 99.43 | 99.37 | 99.37 | -0.06% | 0 |
| Oct 14, 2025 | 97.66 | 99.05 | 97.66 | 99.05 | 1.42% | 0 |
| Oct 13, 2025 | 96.56 | 98.60 | 96.56 | 98.60 | 2.11% | 0 |
| Oct 10, 2025 | 100.46 | 101.18 | 99.88 | 101.14 | 0.68% | 23 |
| Oct 09, 2025 | 100.46 | 100.46 | 99.88 | 100.02 | -0.44% | 0 |
| Oct 08, 2025 | 100.46 | 100.46 | 99.88 | 99.88 | -0.58% | 0 |
| Oct 07, 2025 | 99.68 | 100.54 | 99.68 | 100.24 | 0.56% | 262 |
| Oct 06, 2025 | 99.34 | 99.52 | 99.28 | 99.28 | -0.06% | 35 |
| Oct 03, 2025 | 98.27 | 98.94 | 98.27 | 98.34 | 0.07% | 0 |
| Oct 02, 2025 | 96.50 | 98.18 | 96.50 | 98.18 | 1.74% | 0 |
| Oct 01, 2025 | 97.25 | 97.25 | 96.71 | 96.71 | -0.56% | 0 |
| Sep 30, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | 0 |
| Sep 29, 2025 | 98.70 | 99.77 | 98.70 | 99.66 | 0.97% | 0 |