Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 0 | 0 |
| Dec 11, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| Dec 10, 2025 | 108.24 | 108.24 | 108.24 | 108.24 | 0 | 0 |
| Dec 09, 2025 | 106.30 | 108.76 | 106.30 | 108.76 | 2.31% | 20 |
| Dec 08, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | 0 |
| Dec 05, 2025 | 104.46 | 106.20 | 104.46 | 106.20 | 1.67% | 0 |
| Dec 04, 2025 | 103.54 | 103.54 | 103.54 | 103.54 | 0 | 0 |
| Dec 03, 2025 | 102.12 | 103.26 | 102.12 | 103.26 | 1.12% | 0 |
| Dec 02, 2025 | 101.30 | 102.30 | 101.30 | 102.30 | 0.99% | 0 |
| Dec 01, 2025 | 101.76 | 102.08 | 101.76 | 102.08 | 0.31% | 20 |
| Nov 28, 2025 | 101.46 | 102.48 | 101.46 | 102.48 | 1.01% | 0 |
| Nov 27, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | 0 |
| Nov 26, 2025 | 100.28 | 101.82 | 100.28 | 101.82 | 1.54% | 0 |
| Nov 25, 2025 | 99.66 | 100.44 | 99.66 | 100.44 | 0.78% | 0 |
| Nov 24, 2025 | 99.41 | 99.66 | 99.41 | 99.66 | 0.25% | 0 |
| Nov 21, 2025 | 98.11 | 98.11 | 97.68 | 97.68 | -0.44% | 20 |
| Nov 20, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 0 | 0 |
| Nov 19, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |
| Nov 18, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | 0 |
| Nov 17, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.