Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 0 | 0 |
| Sep 11, 2025 | 94.47 | 96.07 | 94.47 | 96.07 | 1.69% | 0 |
| Sep 10, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 0 | 0 |
| Sep 09, 2025 | 94.61 | 95.77 | 94.61 | 95.77 | 1.23% | 0 |
| Sep 08, 2025 | 96.23 | 96.23 | 94.53 | 94.53 | -1.77% | 0 |
| Sep 05, 2025 | 98.47 | 98.47 | 96.44 | 96.44 | -2.06% | 0 |
| Sep 04, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 0 | 0 |
| Sep 03, 2025 | 97.16 | 97.16 | 96.04 | 96.04 | -1.15% | 0 |
| Sep 02, 2025 | 97.98 | 97.98 | 96.98 | 96.98 | -1.02% | 0 |
| Sep 01, 2025 | 97.89 | 98.36 | 97.89 | 98.09 | 0.20% | 26 |
| Aug 29, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 0 | 0 |
| Aug 28, 2025 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | 0 |
| Aug 27, 2025 | 99.49 | 99.49 | 98.89 | 98.89 | -0.60% | 0 |
| Aug 26, 2025 | 98.51 | 99.06 | 98.51 | 99.06 | 0.56% | 0 |
| Aug 25, 2025 | 98.42 | 99.22 | 98.42 | 99.22 | 0.81% | 0 |
| Aug 22, 2025 | 96.70 | 98.31 | 96.70 | 98.31 | 1.66% | 0 |
| Aug 21, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | 0 |
| Aug 20, 2025 | 95 | 95.93 | 95 | 95.93 | 0.98% | 0 |
| Aug 19, 2025 | 94.93 | 95.39 | 94.93 | 95.39 | 0.48% | 0 |
| Aug 18, 2025 | 94.78 | 94.97 | 94.78 | 94.97 | 0.20% | 0 |
| Aug 15, 2025 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | 0 |
| Aug 14, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 0 | 0 |
| Aug 13, 2025 | 95.15 | 95.15 | 95.15 | 95.15 | 0 | 0 |