Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.88 | 9.88 | 9.76 | 9.80 | -0.81% | 584 |
| Jul 10, 2025 | 9.70 | 9.76 | 9.66 | 9.76 | 0.62% | 435 |
| Jul 09, 2025 | 9.62 | 9.72 | 9.62 | 9.72 | 1.04% | 267 |
| Jul 08, 2025 | 9.64 | 9.70 | 9.54 | 9.70 | 0.62% | 1743 |
| Jul 07, 2025 | 9.64 | 9.70 | 9.50 | 9.66 | 0.21% | 2268 |
| Jul 04, 2025 | 9.70 | 9.70 | 9.64 | 9.64 | -0.62% | 207 |
| Jul 03, 2025 | 9.70 | 9.72 | 9.64 | 9.72 | 0.21% | 450 |
| Jul 02, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | -0.21% | 81 |
| Jul 01, 2025 | 9.70 | 9.72 | 9.64 | 9.64 | -0.62% | 304 |
| Jun 30, 2025 | 9.70 | 9.70 | 9.58 | 9.70 | 0 | 1859 |
| Jun 27, 2025 | 9.64 | 9.70 | 9.64 | 9.70 | 0.62% | 299 |
| Jun 26, 2025 | 9.70 | 9.72 | 9.64 | 9.64 | -0.62% | 2098 |
| Jun 25, 2025 | 9.70 | 9.72 | 9.70 | 9.70 | 0 | 1223 |
| Jun 24, 2025 | 9.60 | 9.72 | 9.60 | 9.70 | 1.04% | 2170 |
| Jun 23, 2025 | 9.58 | 9.72 | 9.52 | 9.72 | 1.46% | 1949 |
| Jun 20, 2025 | 9.70 | 9.76 | 9.62 | 9.76 | 0.62% | 1495 |
| Jun 19, 2025 | 9.72 | 9.74 | 9.72 | 9.72 | 0 | 146 |
| Jun 18, 2025 | 9.74 | 9.74 | 9.70 | 9.70 | -0.41% | 2127 |
| Jun 17, 2025 | 9.76 | 9.82 | 9.76 | 9.76 | 0 | 653 |
| Jun 16, 2025 | 9.84 | 9.84 | 9.76 | 9.76 | -0.81% | 1174 |
| Jun 13, 2025 | 9.78 | 9.84 | 9.78 | 9.84 | 0.61% | 372 |