Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.56 | 8.56 | 8.46 | 8.56 | 0 | 372 |
| Apr 01, 2026 | 8.46 | 8.52 | 8.46 | 8.52 | 0.71% | 195 |
| Mar 31, 2026 | 8.50 | 8.50 | 8.46 | 8.46 | -0.47% | 1751 |
| Mar 30, 2026 | 8.56 | 8.56 | 8.42 | 8.48 | -0.93% | 1499 |
| Mar 27, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | -1.16% | 4096 |
| Mar 26, 2026 | 8.50 | 8.60 | 8.50 | 8.58 | 0.94% | 2578 |
| Mar 25, 2026 | 8.66 | 8.66 | 8.50 | 8.56 | -1.15% | 1486 |
| Mar 24, 2026 | 8.60 | 8.66 | 8.58 | 8.64 | 0.47% | 248 |
| Mar 23, 2026 | 8.60 | 8.68 | 8.50 | 8.50 | -1.16% | 1837 |
| Mar 20, 2026 | 8.94 | 8.94 | 8.56 | 8.56 | -4.25% | 603 |
| Mar 19, 2026 | 8.60 | 8.64 | 8.60 | 8.64 | 0.47% | 1318 |
| Mar 18, 2026 | 8.58 | 8.58 | 8.50 | 8.50 | -0.93% | 1520 |
| Mar 17, 2026 | 8.58 | 8.58 | 8.52 | 8.54 | -0.47% | 1425 |
| Mar 16, 2026 | 8.72 | 8.72 | 8.52 | 8.54 | -2.06% | 3920 |
| Mar 13, 2026 | 8.76 | 8.78 | 8.60 | 8.60 | -1.83% | 2015 |
| Mar 12, 2026 | 8.68 | 8.70 | 8.60 | 8.60 | -0.92% | 1833 |
| Mar 11, 2026 | 8.80 | 8.80 | 8.62 | 8.68 | -1.36% | 3588 |
| Mar 10, 2026 | 9 | 9.16 | 8.76 | 8.78 | -2.44% | 3432 |
| Mar 09, 2026 | 8.68 | 8.70 | 8.62 | 8.66 | -0.23% | 2699 |
| Mar 06, 2026 | 8.84 | 8.84 | 8.60 | 8.78 | -0.68% | 3562 |
| Mar 05, 2026 | 8.72 | 8.86 | 8.72 | 8.86 | 1.61% | 461 |
| Mar 04, 2026 | 8.76 | 8.78 | 8.70 | 8.72 | -0.46% | 2819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.