Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 9.94 | 9.98 | 9.86 | 9.92 | -0.20% | 2010 |
| May 14, 2025 | 10 | 10 | 9.92 | 9.98 | -0.20% | 1967 |
| May 13, 2025 | 10 | 10 | 9.92 | 9.98 | -0.20% | 1700 |
| May 12, 2025 | 9.94 | 10.05 | 9.90 | 9.98 | 0.40% | 1954 |
| May 09, 2025 | 10.10 | 10.10 | 9.96 | 10 | -0.99% | 1595 |
| May 08, 2025 | 10.05 | 10.10 | 10 | 10 | -0.50% | 2168 |
| May 07, 2025 | 9.90 | 10.05 | 9.90 | 10.05 | 1.52% | 1837 |
| May 06, 2025 | 10.05 | 10.05 | 9.90 | 10 | -0.50% | 355 |
| May 05, 2025 | 9.98 | 10.10 | 9.94 | 9.94 | -0.40% | 2616 |
| May 02, 2025 | 10 | 10.10 | 9.94 | 9.94 | -0.60% | 1219 |
| Apr 30, 2025 | 10.10 | 10.10 | 9.98 | 10 | -0.99% | 527 |
| Apr 29, 2025 | 9.90 | 10 | 9.90 | 10 | 1.01% | 2023 |
| Apr 28, 2025 | 9.94 | 9.96 | 9.90 | 9.96 | 0.20% | 339 |
| Apr 25, 2025 | 9.96 | 9.96 | 9.90 | 9.94 | -0.20% | 371 |
| Apr 24, 2025 | 9.88 | 9.94 | 9.84 | 9.94 | 0.61% | 244 |
| Apr 23, 2025 | 9.96 | 9.96 | 9.88 | 9.88 | -0.80% | 266 |
| Apr 22, 2025 | 9.94 | 9.98 | 9.86 | 9.86 | -0.80% | 1050 |
| Apr 17, 2025 | 10 | 10 | 9.84 | 9.94 | -0.60% | 95 |
| Apr 16, 2025 | 10.15 | 10.15 | 9.70 | 10 | -1.48% | 2453 |