Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.82 | 8.96 | 8.82 | 8.90 | 0.91% | 940 |
| Dec 15, 2025 | 8.98 | 9 | 8.92 | 8.92 | -0.67% | 618 |
| Dec 12, 2025 | 8.90 | 8.98 | 8.90 | 8.90 | 0 | 208 |
| Dec 11, 2025 | 9.12 | 9.12 | 8.60 | 8.90 | -2.41% | 3150 |
| Dec 10, 2025 | 8.84 | 9.12 | 8.84 | 8.98 | 1.58% | 1732 |
| Dec 09, 2025 | 8.98 | 8.98 | 8.86 | 8.96 | -0.22% | 788 |
| Dec 08, 2025 | 9 | 9 | 8.94 | 8.98 | -0.22% | 740 |
| Dec 05, 2025 | 9 | 9.02 | 8.96 | 9.02 | 0.22% | 618 |
| Dec 04, 2025 | 9.08 | 9.08 | 9 | 9 | -0.88% | 440 |
| Dec 03, 2025 | 8.88 | 9.06 | 8.80 | 9.06 | 2.03% | 2371 |
| Dec 02, 2025 | 8.86 | 8.86 | 8.80 | 8.84 | -0.23% | 1620 |
| Dec 01, 2025 | 9.12 | 9.12 | 8.60 | 8.60 | -5.70% | 6599 |
| Nov 28, 2025 | 9.06 | 9.12 | 9.06 | 9.08 | 0.22% | 1297 |
| Nov 27, 2025 | 9.10 | 9.10 | 9.02 | 9.04 | -0.66% | 814 |
| Nov 26, 2025 | 9.02 | 9.18 | 9 | 9.10 | 0.89% | 1659 |
| Nov 25, 2025 | 9.18 | 9.22 | 9 | 9 | -1.96% | 3099 |
| Nov 24, 2025 | 9.02 | 9.18 | 9.02 | 9.18 | 1.77% | 1003 |
| Nov 21, 2025 | 9.32 | 9.32 | 9.12 | 9.30 | -0.21% | 426 |
| Nov 20, 2025 | 9.26 | 9.34 | 9.12 | 9.30 | 0.43% | 1234 |
| Nov 19, 2025 | 9.26 | 9.26 | 9.12 | 9.20 | -0.65% | 618 |
| Nov 18, 2025 | 9 | 9.34 | 9 | 9.26 | 2.89% | 475 |
| Nov 17, 2025 | 8.80 | 9.48 | 8.80 | 9.48 | 7.73% | 7751 |
Access
/time_series
data via our API — starting from the
Basic plan.