Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 162.50 | 163 | 160.05 | 160.60 | -1.17% | 0 |
| May 13, 2026 | 161.50 | 162.75 | 160.35 | 162.75 | 0.77% | 0 |
| May 12, 2026 | 160.35 | 163.60 | 160.05 | 162.85 | 1.56% | 0 |
| May 11, 2026 | 158.35 | 161.10 | 158.20 | 160.95 | 1.64% | 0 |
| May 08, 2026 | 162.20 | 162.65 | 158.20 | 159.20 | -1.85% | 0 |
| May 07, 2026 | 160.35 | 161.90 | 159.50 | 161.90 | 0.97% | 0 |
| May 06, 2026 | 162.25 | 163.20 | 160.40 | 160.55 | -1.05% | 0 |
| May 05, 2026 | 163.35 | 163.85 | 161.90 | 162.95 | -0.24% | 0 |
| May 04, 2026 | 163.60 | 164.70 | 162.95 | 163.85 | 0.15% | 0 |
| Apr 30, 2026 | 161.30 | 166.60 | 161.05 | 164.85 | 2.20% | 0 |
| Apr 29, 2026 | 166.10 | 166.40 | 160.30 | 162.30 | -2.29% | 0 |
| Apr 28, 2026 | 167 | 169.80 | 165.85 | 166.75 | -0.15% | 0 |
| Apr 27, 2026 | 166.45 | 168 | 166.10 | 167.25 | 0.48% | 0 |
| Apr 24, 2026 | 170.20 | 170.50 | 166.10 | 167.05 | -1.85% | 0 |
| Apr 23, 2026 | 172.70 | 174.45 | 168.80 | 168.80 | -2.26% | 0 |
| Apr 22, 2026 | 174.60 | 175.80 | 169.85 | 173.50 | -0.63% | 0 |
| Apr 21, 2026 | 166.10 | 176.75 | 166.10 | 174.50 | 5.06% | 0 |
| Apr 20, 2026 | 164.15 | 166 | 162.95 | 165.85 | 1.04% | 0 |
| Apr 17, 2026 | 161.75 | 166.30 | 161.35 | 165.05 | 2.04% | 0 |
| Apr 16, 2026 | 161.60 | 164.60 | 161.55 | 162.60 | 0.62% | 0 |
| Apr 15, 2026 | 163.80 | 164.35 | 162.10 | 162.10 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.