Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154 | 154 | 154 | 154 | 0 | 0 |
| Dec 11, 2025 | 151.45 | 151.45 | 151.45 | 151.45 | 0 | 0 |
| Dec 10, 2025 | 153.75 | 153.75 | 153.75 | 153.75 | 0 | 0 |
| Dec 09, 2025 | 155.40 | 155.40 | 154.55 | 154.55 | -0.55% | 0 |
| Dec 08, 2025 | 156 | 156 | 156 | 156 | 0 | 0 |
| Dec 05, 2025 | 157.50 | 157.60 | 156.55 | 156.55 | -0.60% | 10 |
| Dec 04, 2025 | 156 | 156 | 155.75 | 155.75 | -0.16% | 0 |
| Dec 03, 2025 | 156.25 | 157.25 | 156.25 | 156.60 | 0.22% | 70 |
| Dec 02, 2025 | 157.25 | 157.65 | 156.95 | 157.65 | 0.25% | 0 |
| Dec 01, 2025 | 161.50 | 161.50 | 159.10 | 159.10 | -1.49% | 0 |
| Nov 28, 2025 | 163.20 | 163.20 | 163.10 | 163.10 | -0.06% | 0 |
| Nov 27, 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 0 | 0 |
| Nov 26, 2025 | 165.70 | 165.70 | 163.45 | 163.45 | -1.36% | 0 |
| Nov 25, 2025 | 164.60 | 165.30 | 164.60 | 165.30 | 0.43% | 0 |
| Nov 24, 2025 | 165.90 | 165.90 | 165.25 | 165.25 | -0.39% | 0 |
| Nov 21, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Nov 20, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 0 | 0 |
| Nov 19, 2025 | 159.10 | 159.10 | 159.10 | 159.10 | 0 | 0 |
| Nov 18, 2025 | 158.95 | 158.95 | 158.95 | 158.95 | 0 | 0 |
| Nov 17, 2025 | 161 | 161 | 161 | 161 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.