Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 168.25 | 172.15 | 168.10 | 171.50 | 1.93% | 0 |
| Apr 01, 2026 | 169.10 | 171.10 | 167.10 | 170.85 | 1.03% | 0 |
| Mar 31, 2026 | 172.35 | 173.15 | 167 | 168.95 | -1.97% | 0 |
| Mar 30, 2026 | 169.45 | 172.10 | 169.45 | 171.70 | 1.33% | 0 |
| Mar 27, 2026 | 171.75 | 171.75 | 168.80 | 169.45 | -1.34% | 0 |
| Mar 26, 2026 | 168.90 | 171.85 | 168.25 | 171.60 | 1.60% | 60 |
| Mar 25, 2026 | 168.50 | 170.40 | 167.90 | 169.40 | 0.53% | 0 |
| Mar 24, 2026 | 167.75 | 169.80 | 166.70 | 168.65 | 0.54% | 0 |
| Mar 23, 2026 | 167.20 | 171.10 | 166.60 | 168.20 | 0.60% | 0 |
| Mar 20, 2026 | 167.15 | 169.65 | 166.80 | 168.70 | 0.93% | 0 |
| Mar 19, 2026 | 169.55 | 170.45 | 167.30 | 167.35 | -1.30% | 0 |
| Mar 18, 2026 | 172.30 | 172.55 | 169.85 | 170.20 | -1.22% | 0 |
| Mar 17, 2026 | 171.90 | 172.95 | 171.20 | 171.90 | 0 | 0 |
| Mar 16, 2026 | 175.15 | 175.30 | 172.65 | 172.70 | -1.40% | 0 |
| Mar 13, 2026 | 173.80 | 176.20 | 173.45 | 174.60 | 0.46% | 0 |
| Mar 12, 2026 | 172.65 | 175.50 | 172.45 | 174.20 | 0.90% | 0 |
| Mar 11, 2026 | 172.25 | 173.95 | 171.50 | 173.20 | 0.55% | 0 |
| Mar 10, 2026 | 173.05 | 174.65 | 171.25 | 172.90 | -0.09% | 0 |
| Mar 09, 2026 | 169.05 | 173.60 | 168.70 | 172.95 | 2.31% | 0 |
| Mar 06, 2026 | 175.10 | 175.20 | 171.60 | 171.60 | -2.00% | 0 |
| Mar 05, 2026 | 178.30 | 179.05 | 175.75 | 175.85 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.