Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 400 | 401 | 397 | 400.20 | 0.05% | 95403 |
| Apr 01, 2026 | 402 | 408.40 | 394.20 | 400.40 | -0.40% | 480299 |
| Mar 31, 2026 | 394.60 | 403 | 393.20 | 402 | 1.88% | 201141 |
| Mar 30, 2026 | 400.80 | 405.20 | 390.20 | 396.40 | -1.10% | 550418 |
| Mar 29, 2026 | 400.80 | 402.80 | 400.60 | 402.80 | 0.50% | 44912 |
| Mar 28, 2026 | 400.80 | 402.40 | 400 | 400.60 | -0.05% | 24190 |
| Mar 27, 2026 | 412 | 412.40 | 395 | 400.40 | -2.82% | 741337 |
| Mar 26, 2026 | 414 | 417.80 | 410.40 | 412.20 | -0.43% | 144530 |
| Mar 25, 2026 | 417 | 419 | 411.60 | 414.80 | -0.53% | 187547 |
| Mar 24, 2026 | 423.40 | 427 | 409.60 | 417 | -1.51% | 689802 |
| Mar 23, 2026 | 436.20 | 436.20 | 423 | 424.60 | -2.66% | 391889 |
| Mar 20, 2026 | 435 | 437 | 431.80 | 436.20 | 0.28% | 191265 |
| Mar 19, 2026 | 432.40 | 435.20 | 428 | 435 | 0.60% | 418629 |
| Mar 18, 2026 | 433 | 435 | 431.20 | 433.80 | 0.18% | 197786 |
| Mar 17, 2026 | 431.80 | 436 | 431.60 | 432.60 | 0.19% | 209519 |
| Mar 16, 2026 | 427.80 | 432.20 | 427.60 | 431.80 | 0.94% | 224759 |
| Mar 15, 2026 | 427.80 | 430 | 427.60 | 429 | 0.28% | 42865 |
| Mar 14, 2026 | 427.80 | 430.40 | 427.80 | 429.20 | 0.33% | 20266 |
| Mar 13, 2026 | 430.20 | 434.80 | 425 | 428.60 | -0.37% | 376798 |
| Mar 12, 2026 | 432.60 | 432.60 | 426.60 | 431.20 | -0.32% | 146302 |
| Mar 11, 2026 | 434 | 436 | 428.60 | 431 | -0.69% | 112535 |
| Mar 10, 2026 | 426 | 439.40 | 425.40 | 434 | 1.88% | 436130 |
| Mar 09, 2026 | 425 | 429 | 420 | 425.60 | 0.14% | 155313 |
| Mar 06, 2026 | 430 | 432 | 424.40 | 425 | -1.16% | 197138 |
| Mar 05, 2026 | 431.60 | 433.60 | 427.60 | 429.80 | -0.42% | 181695 |
| Mar 04, 2026 | 439.80 | 443.40 | 427 | 431 | -2.00% | 308912 |
| Mar 03, 2026 | 435.20 | 443.80 | 429.40 | 438.40 | 0.74% | 382837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.