Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.98 | 22.03 | 21.92 | 21.99 | 0.02% | 41900 |
| Jul 10, 2025 | 22.05 | 22.05 | 22.00 | 22 | -0.23% | 24700 |
| Jul 09, 2025 | 22.01 | 22.01 | 21.92 | 21.98 | -0.14% | 40200 |
| Jul 08, 2025 | 21.92 | 21.92 | 21.86 | 21.88 | -0.21% | 16900 |
| Jul 07, 2025 | 21.78 | 21.87 | 21.78 | 21.86 | 0.37% | 39500 |
| Jul 04, 2025 | 21.84 | 21.84 | 21.70 | 21.75 | -0.41% | 18400 |
| Jul 03, 2025 | 21.76 | 21.99 | 21.73 | 21.76 | 0 | 27300 |
| Jul 02, 2025 | 21.69 | 21.75 | 21.65 | 21.69 | 0 | 37700 |
| Jun 30, 2025 | 21.80 | 21.80 | 21.62 | 21.68 | -0.55% | 42100 |
| Jun 27, 2025 | 21.87 | 22.06 | 21.85 | 22 | 0.59% | 46400 |
| Jun 26, 2025 | 21.81 | 21.81 | 21.70 | 21.79 | -0.09% | 83300 |
| Jun 25, 2025 | 21.89 | 21.90 | 21.80 | 21.81 | -0.39% | 44700 |
| Jun 24, 2025 | 21.74 | 21.83 | 21.66 | 21.82 | 0.37% | 70300 |
| Jun 23, 2025 | 21.66 | 21.66 | 21.40 | 21.61 | -0.23% | 61000 |
| Jun 20, 2025 | 21.55 | 21.55 | 21.38 | 21.43 | -0.56% | 62700 |
| Jun 19, 2025 | 21.32 | 21.37 | 21.16 | 21.34 | 0.09% | 75400 |
| Jun 18, 2025 | 21.32 | 21.45 | 21.28 | 21.37 | 0.23% | 34100 |
| Jun 17, 2025 | 21.30 | 21.31 | 21.22 | 21.27 | -0.14% | 53400 |
| Jun 16, 2025 | 21.19 | 21.29 | 21.16 | 21.27 | 0.38% | 33700 |