Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 10.70 | 10.70 | 10.55 | 10.65 | -0.47% | 737407 |
| May 15, 2025 | 10.46 | 10.69 | 10.39 | 10.69 | 2.20% | 559397 |
| May 14, 2025 | 10.66 | 10.70 | 10.45 | 10.54 | -1.13% | 1210894 |
| May 13, 2025 | 10.49 | 10.63 | 10.43 | 10.63 | 1.33% | 742964 |
| May 12, 2025 | 10.20 | 10.54 | 10.07 | 10.43 | 2.25% | 1337869 |
| May 09, 2025 | 9.90 | 10.10 | 9.87 | 9.95 | 0.45% | 805177 |
| May 08, 2025 | 10.15 | 10.19 | 9.76 | 9.92 | -2.32% | 1396498 |
| May 07, 2025 | 10.23 | 10.30 | 10.20 | 10.27 | 0.39% | 508585 |
| May 06, 2025 | 10.37 | 10.38 | 10.13 | 10.21 | -1.54% | 660746 |
| May 05, 2025 | 10.33 | 10.37 | 10.27 | 10.34 | 0.10% | 391860 |
| May 02, 2025 | 10.09 | 10.34 | 10.09 | 10.30 | 2.08% | 717460 |
| Apr 30, 2025 | 10.10 | 10.10 | 9.77 | 9.94 | -1.63% | 861504 |
| Apr 29, 2025 | 10.15 | 10.21 | 10.06 | 10.07 | -0.79% | 332667 |
| Apr 28, 2025 | 10.23 | 10.28 | 10.13 | 10.13 | -0.98% | 606913 |
| Apr 25, 2025 | 10.16 | 10.22 | 10.03 | 10.15 | -0.10% | 559283 |
| Apr 24, 2025 | 10.03 | 10.10 | 9.94 | 10.07 | 0.40% | 501745 |
| Apr 23, 2025 | 9.89 | 10.16 | 9.86 | 10.05 | 1.62% | 849247 |
| Apr 22, 2025 | 9.75 | 9.81 | 9.64 | 9.74 | -0.10% | 487668 |