Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.16 | 10.22 | 10.03 | 10.15 | -0.10% | 559283 |
| Apr 24, 2025 | 10.03 | 10.10 | 9.94 | 10.07 | 0.40% | 501745 |
| Apr 23, 2025 | 9.89 | 10.16 | 9.86 | 10.05 | 1.62% | 849247 |
| Apr 22, 2025 | 9.75 | 9.81 | 9.64 | 9.74 | -0.10% | 487668 |
| Apr 17, 2025 | 9.75 | 9.79 | 9.62 | 9.72 | -0.36% | 601923 |
| Apr 16, 2025 | 9.61 | 9.75 | 9.51 | 9.74 | 1.35% | 433591 |
| Apr 15, 2025 | 9.63 | 9.75 | 9.62 | 9.69 | 0.57% | 536250 |
| Apr 14, 2025 | 9.66 | 9.72 | 9.44 | 9.66 | 0 | 759781 |
| Apr 11, 2025 | 9.42 | 9.46 | 9.15 | 9.31 | -1.22% | 911462 |
| Apr 10, 2025 | 10.51 | 10.51 | 9.33 | 9.37 | -10.85% | 1950227 |
| Apr 09, 2025 | 8.84 | 9.01 | 8.71 | 8.93 | 1.08% | 1835884 |
| Apr 08, 2025 | 9.48 | 9.48 | 9.04 | 9.14 | -3.64% | 1730795 |
| Apr 07, 2025 | 8.51 | 9.48 | 8.30 | 8.98 | 5.46% | 3525081 |
| Apr 04, 2025 | 10.10 | 10.15 | 9.16 | 9.28 | -8.17% | 2945341 |
| Apr 03, 2025 | 10.77 | 10.88 | 10.28 | 10.28 | -4.55% | 1402082 |
| Apr 02, 2025 | 11.03 | 11.11 | 10.90 | 10.98 | -0.45% | 392931 |
| Apr 01, 2025 | 10.95 | 11.17 | 10.88 | 11.10 | 1.37% | 485776 |
| Mar 31, 2025 | 10.95 | 10.96 | 10.73 | 10.81 | -1.28% | 653994 |
| Mar 28, 2025 | 11.10 | 11.21 | 10.97 | 11.04 | -0.54% | 451204 |
| Mar 27, 2025 | 11.30 | 11.36 | 11.12 | 11.16 | -1.24% | 569197 |
| Mar 26, 2025 | 11.49 | 11.49 | 11.33 | 11.41 | -0.70% | 403173 |
| Mar 25, 2025 | 11.30 | 11.46 | 11.28 | 11.45 | 1.33% | 424531 |