Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.15 | 12.33 | 12.01 | 12.27 | 0.99% | 725370 |
| Apr 01, 2026 | 12.58 | 12.61 | 12.32 | 12.41 | -1.35% | 1342204 |
| Mar 31, 2026 | 12.06 | 12.11 | 11.93 | 11.96 | -0.83% | 1285775 |
| Mar 30, 2026 | 12.16 | 12.23 | 11.93 | 11.98 | -1.48% | 944587 |
| Mar 27, 2026 | 12.48 | 12.48 | 12.17 | 12.27 | -1.68% | 708004 |
| Mar 26, 2026 | 12.34 | 12.53 | 12.30 | 12.39 | 0.41% | 682557 |
| Mar 25, 2026 | 12.53 | 12.64 | 12.45 | 12.53 | 0 | 807461 |
| Mar 24, 2026 | 12.10 | 12.33 | 12.01 | 12.25 | 1.24% | 607288 |
| Mar 23, 2026 | 11.51 | 12.27 | 11.35 | 12.11 | 5.21% | 2517601 |
| Mar 20, 2026 | 11.98 | 12.17 | 11.79 | 11.86 | -1.00% | 984137 |
| Mar 19, 2026 | 11.96 | 11.98 | 11.67 | 11.87 | -0.75% | 1162456 |
| Mar 18, 2026 | 12.25 | 12.44 | 12.19 | 12.23 | -0.16% | 582437 |
| Mar 17, 2026 | 11.90 | 12.17 | 11.87 | 12.11 | 1.76% | 581209 |
| Mar 16, 2026 | 11.85 | 12.10 | 11.84 | 11.92 | 0.59% | 560356 |
| Mar 13, 2026 | 11.98 | 12.10 | 11.80 | 11.90 | -0.67% | 910106 |
| Mar 12, 2026 | 12.28 | 12.42 | 11.97 | 12.12 | -1.30% | 915924 |
| Mar 11, 2026 | 12.41 | 12.54 | 12.31 | 12.38 | -0.24% | 804443 |
| Mar 10, 2026 | 12.52 | 12.58 | 12.38 | 12.52 | 0 | 1094391 |
| Mar 09, 2026 | 11.90 | 12.17 | 11.68 | 12.12 | 1.85% | 1967885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.