Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.90 | 12.13 | 11.87 | 11.98 | 0.67% | 907870 |
| Dec 11, 2025 | 11.86 | 11.90 | 11.77 | 11.89 | 0.25% | 910439 |
| Dec 10, 2025 | 11.91 | 11.91 | 11.75 | 11.75 | -1.34% | 514934 |
| Dec 09, 2025 | 11.94 | 12.03 | 11.86 | 11.89 | -0.42% | 508401 |
| Dec 08, 2025 | 11.79 | 11.99 | 11.72 | 11.93 | 1.19% | 378643 |
| Dec 05, 2025 | 11.90 | 11.93 | 11.66 | 11.74 | -1.34% | 674371 |
| Dec 04, 2025 | 11.97 | 12 | 11.79 | 11.80 | -1.42% | 796559 |
| Dec 03, 2025 | 12.12 | 12.17 | 11.93 | 11.93 | -1.57% | 605077 |
| Dec 02, 2025 | 12.17 | 12.21 | 12.03 | 12.03 | -1.15% | 458268 |
| Dec 01, 2025 | 12.22 | 12.28 | 12.07 | 12.19 | -0.25% | 721885 |
| Nov 28, 2025 | 12.04 | 12.22 | 12 | 12.17 | 1.08% | 729631 |
| Nov 27, 2025 | 12.14 | 12.14 | 12 | 12.04 | -0.82% | 585365 |
| Nov 26, 2025 | 11.98 | 12.26 | 11.93 | 12.07 | 0.75% | 2266975 |
| Nov 25, 2025 | 11.76 | 11.93 | 11.62 | 11.91 | 1.28% | 528900 |
| Nov 24, 2025 | 11.63 | 11.88 | 11.59 | 11.75 | 1.03% | 771673 |
| Nov 21, 2025 | 11.49 | 11.61 | 11.34 | 11.53 | 0.35% | 470377 |
| Nov 20, 2025 | 11.60 | 11.78 | 11.53 | 11.73 | 1.12% | 1351396 |
| Nov 19, 2025 | 11.25 | 11.56 | 11.18 | 11.55 | 2.67% | 755047 |
| Nov 18, 2025 | 11.21 | 11.33 | 11.15 | 11.31 | 0.89% | 572535 |
| Nov 17, 2025 | 11.41 | 11.46 | 11.35 | 11.40 | -0.09% | 279506 |
Access
/time_series
data via our API — starting from the
Basic plan.