Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.28 | 10.54 | 10.23 | 10.54 | 2.53% | 584720 |
| Jun 12, 2025 | 10.69 | 10.70 | 10.41 | 10.51 | -1.68% | 866288 |
| Jun 11, 2025 | 10.75 | 10.84 | 10.67 | 10.77 | 0.19% | 645669 |
| Jun 10, 2025 | 10.75 | 10.81 | 10.69 | 10.78 | 0.28% | 519025 |
| Jun 09, 2025 | 10.74 | 10.78 | 10.65 | 10.78 | 0.37% | 443636 |
| Jun 06, 2025 | 10.71 | 10.80 | 10.67 | 10.72 | 0.09% | 476117 |
| Jun 05, 2025 | 10.85 | 10.87 | 10.68 | 10.73 | -1.11% | 684262 |
| Jun 04, 2025 | 10.93 | 11.02 | 10.64 | 10.80 | -1.19% | 958862 |
| Jun 03, 2025 | 10.98 | 10.99 | 10.78 | 10.85 | -1.18% | 905108 |
| Jun 02, 2025 | 10.61 | 11.10 | 10.60 | 10.96 | 3.30% | 1983442 |
| May 30, 2025 | 10.51 | 10.51 | 10.41 | 10.41 | -0.95% | 772298 |
| May 29, 2025 | 10.74 | 10.74 | 10.48 | 10.48 | -2.42% | 489056 |
| May 28, 2025 | 10.57 | 10.70 | 10.52 | 10.54 | -0.28% | 577996 |
| May 27, 2025 | 10.60 | 10.63 | 10.52 | 10.60 | 0 | 394497 |
| May 26, 2025 | 10.53 | 10.75 | 10.53 | 10.64 | 1.04% | 518522 |
| May 23, 2025 | 10.52 | 10.58 | 10.12 | 10.38 | -1.33% | 745935 |
| May 22, 2025 | 10.66 | 10.70 | 10.48 | 10.50 | -1.50% | 517261 |
| May 21, 2025 | 10.78 | 10.82 | 10.68 | 10.74 | -0.37% | 389274 |
| May 20, 2025 | 10.77 | 10.87 | 10.68 | 10.82 | 0.46% | 477883 |
| May 19, 2025 | 10.65 | 10.75 | 10.58 | 10.75 | 0.94% | 481527 |
| May 16, 2025 | 10.70 | 10.70 | 10.55 | 10.65 | -0.47% | 737407 |
| May 15, 2025 | 10.46 | 10.69 | 10.39 | 10.69 | 2.20% | 559397 |