Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 10.87 | 11.13 | 10.70 | 11.02 | 1.34% | 185838 |
| May 20, 2026 | 10.56 | 10.90 | 10.49 | 10.77 | 2.01% | 147801 |
| May 19, 2026 | 10.49 | 10.64 | 10.10 | 10.26 | -2.16% | 156545 |
| May 18, 2026 | 10.78 | 11.06 | 10.34 | 10.42 | -3.37% | 310474 |
| May 15, 2026 | 11.60 | 11.69 | 10.97 | 11.03 | -4.90% | 410736 |
| May 14, 2026 | 11.38 | 11.64 | 11.03 | 11.61 | 2.02% | 136246 |
| May 13, 2026 | 11.39 | 11.54 | 10.94 | 11.19 | -1.70% | 494767 |
| May 12, 2026 | 11.36 | 11.47 | 10.86 | 10.88 | -4.21% | 207476 |
| May 11, 2026 | 11.23 | 11.55 | 10.76 | 11.52 | 2.62% | 281235 |
| May 08, 2026 | 11.11 | 11.51 | 10.13 | 10.91 | -1.78% | 301726 |
| May 07, 2026 | 11.48 | 11.61 | 10.99 | 11.09 | -3.38% | 288239 |
| May 06, 2026 | 10.69 | 11.44 | 10.68 | 11.27 | 5.42% | 486685 |
| May 05, 2026 | 10.53 | 10.66 | 10.41 | 10.60 | 0.63% | 841349 |
| May 01, 2026 | 9.80 | 10.09 | 9.69 | 10.03 | 2.39% | 353988 |
| Apr 30, 2026 | 9.34 | 9.71 | 9.31 | 9.67 | 3.57% | 174360 |
| Apr 29, 2026 | 9.69 | 9.69 | 9.16 | 9.28 | -4.28% | 226755 |
| Apr 28, 2026 | 9.77 | 9.84 | 9.35 | 9.46 | -3.13% | 452427 |
| Apr 27, 2026 | 10.03 | 10.09 | 9.73 | 9.82 | -2.09% | 224812 |
| Apr 24, 2026 | 10.17 | 10.36 | 9.96 | 10.09 | -0.81% | 212286 |
| Apr 23, 2026 | 10.16 | 10.44 | 10.02 | 10.38 | 2.19% | 361224 |
| Apr 22, 2026 | 10.03 | 10.32 | 10.01 | 10.25 | 2.12% | 256308 |
| Apr 21, 2026 | 10.10 | 10.35 | 9.79 | 9.89 | -2.13% | 236574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.