Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 8.03 | 8.13 | 7.84 | 8.00 | -0.36% | 5331647 |
| Jun 23, 2025 | 7.96 | 8.04 | 7.56 | 7.96 | -0.06% | 229071 |
| Jun 20, 2025 | 7.98 | 8.26 | 7.87 | 8.04 | 0.73% | 389609 |
| Jun 19, 2025 | 8.00 | 8.02 | 6.43 | 7.84 | -1.99% | 201937 |
| Jun 18, 2025 | 7.75 | 7.78 | 7.59 | 7.78 | 0.37% | 136375 |
| Jun 17, 2025 | 7.81 | 7.89 | 7.75 | 7.77 | -0.46% | 230586 |
| Jun 16, 2025 | 7.72 | 8.05 | 7.72 | 7.89 | 2.18% | 261757 |
| Jun 13, 2025 | 7.43 | 7.66 | 7.25 | 7.52 | 1.18% | 406299 |
| Jun 12, 2025 | 7.78 | 7.86 | 7.63 | 7.75 | -0.42% | 235274 |
| Jun 11, 2025 | 8.04 | 8.05 | 7.76 | 7.90 | -1.81% | 311987 |
| Jun 10, 2025 | 8.09 | 8.22 | 7.73 | 7.88 | -2.50% | 364326 |
| Jun 09, 2025 | 7.91 | 8.11 | 7.79 | 7.97 | 0.71% | 310610 |
| Jun 06, 2025 | 7.35 | 7.96 | 7.27 | 7.92 | 7.73% | 262703 |
| Jun 05, 2025 | 7.66 | 7.71 | 7.43 | 7.64 | -0.18% | 331754 |
| Jun 04, 2025 | 7.35 | 7.46 | 7.26 | 7.45 | 1.31% | 184475 |
| Jun 03, 2025 | 7.09 | 7.33 | 7.01 | 7.29 | 2.85% | 233658 |
| Jun 02, 2025 | 6.86 | 7.00 | 6.65 | 6.88 | 0.32% | 171283 |
| May 30, 2025 | 6.91 | 6.96 | 6.49 | 6.70 | -2.98% | 320437 |
| May 29, 2025 | 7.29 | 7.29 | 6.98 | 7.02 | -3.76% | 235492 |
| May 28, 2025 | 7.30 | 7.42 | 6.97 | 7.05 | -3.43% | 232248 |
| May 27, 2025 | 7.23 | 7.49 | 7.12 | 7.30 | 0.96% | 344855 |