Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 49.80 | 50 | 48.43 | 48.70 | -2.21% | 5725 |
| Apr 28, 2026 | 48.74 | 51.08 | 48.74 | 50.32 | 3.24% | 287256 |
| Apr 27, 2026 | 47.90 | 50 | 47.35 | 48.66 | 1.59% | 197900 |
| Apr 24, 2026 | 46.89 | 48.36 | 46.16 | 48.26 | 2.92% | 136900 |
| Apr 23, 2026 | 47.58 | 48.04 | 45.68 | 46.98 | -1.26% | 144300 |
| Apr 22, 2026 | 48.28 | 49.26 | 47.64 | 48.03 | -0.52% | 96000 |
| Apr 21, 2026 | 49.59 | 51.01 | 47.99 | 48.08 | -3.04% | 173000 |
| Apr 20, 2026 | 47.97 | 49.62 | 47.73 | 49.24 | 2.65% | 125900 |
| Apr 17, 2026 | 48.11 | 49.05 | 47.50 | 47.96 | -0.31% | 196700 |
| Apr 16, 2026 | 45.54 | 46.93 | 45 | 46.90 | 2.99% | 122300 |
| Apr 15, 2026 | 46.03 | 48.36 | 45.43 | 45.48 | -1.19% | 259400 |
| Apr 14, 2026 | 44.32 | 45.93 | 43.99 | 45.29 | 2.19% | 266700 |
| Apr 13, 2026 | 41.03 | 43.49 | 40.77 | 43.34 | 5.63% | 180600 |
| Apr 10, 2026 | 41.31 | 42.48 | 40.79 | 41.38 | 0.17% | 170100 |
| Apr 09, 2026 | 42.17 | 42.17 | 40.43 | 41.29 | -2.09% | 170700 |
| Apr 08, 2026 | 43.38 | 43.89 | 41.65 | 42.72 | -1.52% | 230700 |
| Apr 07, 2026 | 41.05 | 41.85 | 40.20 | 41.08 | 0.07% | 197000 |
| Apr 06, 2026 | 40.82 | 41.92 | 40.02 | 41.62 | 1.96% | 172800 |
| Apr 02, 2026 | 41.09 | 42.30 | 39.99 | 40.75 | -0.83% | 198400 |
| Apr 01, 2026 | 42.87 | 43.65 | 42.13 | 42.21 | -1.54% | 176600 |
| Mar 31, 2026 | 42.46 | 43.24 | 41.85 | 42.88 | 0.99% | 172000 |
| Mar 30, 2026 | 42.18 | 43.85 | 41.95 | 42.20 | 0.05% | 253800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.