Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.60 | 52.10 | 50 | 51.46 | 1.70% | 124300 |
| Dec 15, 2025 | 54.53 | 55.75 | 50.36 | 50.50 | -7.39% | 252500 |
| Dec 12, 2025 | 55.94 | 56.45 | 54.03 | 54.06 | -3.36% | 194400 |
| Dec 11, 2025 | 56.13 | 57.25 | 55.40 | 55.94 | -0.34% | 190000 |
| Dec 10, 2025 | 54.56 | 56.65 | 54.07 | 56.03 | 2.69% | 269400 |
| Dec 09, 2025 | 54.51 | 55.63 | 54.10 | 54.86 | 0.64% | 212300 |
| Dec 08, 2025 | 56.39 | 56.39 | 54.25 | 54.52 | -3.32% | 135600 |
| Dec 05, 2025 | 57.13 | 58.55 | 55.43 | 55.52 | -2.82% | 142500 |
| Dec 04, 2025 | 56.79 | 57.73 | 55.98 | 57.19 | 0.70% | 103500 |
| Dec 03, 2025 | 55.81 | 58.31 | 55.44 | 56.72 | 1.63% | 165800 |
| Dec 02, 2025 | 56.83 | 56.99 | 54.93 | 55.72 | -1.95% | 119300 |
| Dec 01, 2025 | 56.50 | 56.73 | 55.51 | 56.50 | 0 | 154500 |
| Nov 28, 2025 | 57.40 | 58.02 | 56.32 | 57.03 | -0.64% | 98000 |
| Nov 26, 2025 | 55.37 | 58.82 | 55 | 57.19 | 3.29% | 282200 |
| Nov 25, 2025 | 51.84 | 55.74 | 51.34 | 55.37 | 6.81% | 296100 |
| Nov 24, 2025 | 50.57 | 52.95 | 49.89 | 51.02 | 0.89% | 329400 |
| Nov 21, 2025 | 48.30 | 51.50 | 47.75 | 50.57 | 4.70% | 325600 |
| Nov 20, 2025 | 49.86 | 51.72 | 47.99 | 48.11 | -3.51% | 276700 |
| Nov 19, 2025 | 49 | 50.32 | 48.37 | 49.35 | 0.71% | 190800 |
| Nov 18, 2025 | 48.01 | 49.50 | 47.70 | 48.88 | 1.81% | 164200 |
| Nov 17, 2025 | 49.56 | 50.32 | 48.37 | 48.40 | -2.34% | 190700 |
Access
/time_series
data via our API — starting from the
Basic plan.