Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.20 | 32.20 | 32 | 32 | -0.62% | 100 |
| Dec 15, 2025 | 33 | 33 | 32.60 | 32.60 | -1.21% | 700 |
| Dec 12, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 100 |
| Dec 11, 2025 | 32.60 | 32.70 | 32.60 | 32.70 | 0.31% | 100 |
| Dec 10, 2025 | 32.50 | 32.80 | 32.50 | 32.80 | 0.92% | 250 |
| Dec 09, 2025 | 33.70 | 33.70 | 32.60 | 32.60 | -3.26% | 100 |
| Dec 08, 2025 | 34.60 | 34.60 | 34.30 | 34.30 | -0.87% | 290 |
| Dec 05, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | 22 |
| Dec 04, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 22 |
| Dec 03, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 22 |
| Dec 02, 2025 | 33.20 | 33.30 | 33.20 | 33.30 | 0.30% | 22 |
| Dec 01, 2025 | 33.80 | 33.80 | 33.10 | 33.30 | -1.48% | 876 |
| Nov 28, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 19 |
| Nov 27, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Nov 26, 2025 | 32.20 | 33 | 32.20 | 33 | 2.48% | 19 |
| Nov 25, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | 190 |
| Nov 24, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 190 |
| Nov 21, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 190 |
| Nov 20, 2025 | 31.70 | 33.80 | 31.70 | 33.80 | 6.62% | 190 |
| Nov 19, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 150 |
| Nov 18, 2025 | 31.40 | 31.40 | 30 | 30 | -4.46% | 150 |
| Nov 17, 2025 | 31.80 | 32 | 31 | 32 | 0.63% | 431 |
Access
/time_series
data via our API — starting from the
Basic plan.