Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 13.52 | 13.52 | 13.45 | 13.50 | -0.12% | 15983 |
| Jun 03, 2025 | 13.39 | 13.45 | 13.38 | 13.44 | 0.39% | 44621 |
| Jun 02, 2025 | 13.21 | 13.30 | 13.18 | 13.25 | 0.29% | 48129 |
| May 30, 2025 | 13.48 | 13.50 | 13.34 | 13.35 | -0.93% | 959047 |
| May 29, 2025 | 13.54 | 13.62 | 13.46 | 13.46 | -0.61% | 22757 |
| May 28, 2025 | 13.44 | 13.48 | 13.42 | 13.46 | 0.19% | 23876 |
| May 27, 2025 | 13.38 | 13.47 | 13.36 | 13.38 | -0.01% | 70205 |
| May 26, 2025 | 13.49 | 13.51 | 13.43 | 13.51 | 0.12% | 30885 |
| May 23, 2025 | 13.59 | 13.65 | 13.56 | 13.58 | -0.12% | 36130 |
| May 22, 2025 | 13.65 | 13.75 | 13.65 | 13.75 | 0.73% | 28067 |
| May 21, 2025 | 13.72 | 13.74 | 13.64 | 13.68 | -0.29% | 29562 |
| May 20, 2025 | 13.68 | 13.75 | 13.64 | 13.70 | 0.10% | 34351 |
| May 19, 2025 | 13.64 | 13.67 | 13.56 | 13.60 | -0.26% | 45513 |
| May 16, 2025 | 13.80 | 13.80 | 13.74 | 13.77 | -0.22% | 29348 |
| May 15, 2025 | 13.84 | 13.85 | 13.75 | 13.85 | 0.06% | 27253 |
| May 14, 2025 | 14.01 | 14.01 | 13.85 | 13.95 | -0.44% | 40922 |
| May 13, 2025 | 13.84 | 13.91 | 13.83 | 13.83 | -0.06% | 154345 |
| May 12, 2025 | 13.78 | 14.02 | 13.78 | 13.94 | 1.18% | 60059 |
| May 09, 2025 | 13.48 | 13.51 | 13.42 | 13.51 | 0.22% | 484353 |
| May 08, 2025 | 13.48 | 13.48 | 13.34 | 13.43 | -0.42% | 33444 |
| May 07, 2025 | 13.28 | 13.30 | 13.21 | 13.30 | 0.15% | 45975 |
| May 06, 2025 | 13.28 | 13.33 | 13.17 | 13.31 | 0.24% | 58554 |
| May 05, 2025 | 13.29 | 13.34 | 13.21 | 13.33 | 0.26% | 168628 |