Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.08 | 16.09 | 16.03 | 16.04 | -0.24% | 16997 |
| Dec 15, 2025 | 16.27 | 16.30 | 16.24 | 16.26 | -0.05% | 34843 |
| Dec 12, 2025 | 16.33 | 16.40 | 16.28 | 16.28 | -0.29% | 12067 |
| Dec 11, 2025 | 16.27 | 16.31 | 16.24 | 16.27 | -0.01% | 48437 |
| Dec 10, 2025 | 16.48 | 16.49 | 16.44 | 16.45 | -0.13% | 36179 |
| Dec 09, 2025 | 16.59 | 16.59 | 16.45 | 16.51 | -0.47% | 6817 |
| Dec 08, 2025 | 16.54 | 16.59 | 16.54 | 16.59 | 0.28% | 9718 |
| Dec 05, 2025 | 16.37 | 16.47 | 16.37 | 16.47 | 0.59% | 45754 |
| Dec 04, 2025 | 16.28 | 16.30 | 16.23 | 16.29 | 0.01% | 18694 |
| Dec 03, 2025 | 16.21 | 16.24 | 16.17 | 16.20 | -0.04% | 28910 |
| Dec 02, 2025 | 16.36 | 16.36 | 16.31 | 16.31 | -0.27% | 29734 |
| Dec 01, 2025 | 16.40 | 16.45 | 16.37 | 16.45 | 0.27% | 47660 |
| Nov 28, 2025 | 16.27 | 16.34 | 16.22 | 16.30 | 0.20% | 13550 |
| Nov 27, 2025 | 16.19 | 16.19 | 16.17 | 16.18 | -0.06% | 12518 |
| Nov 26, 2025 | 16.20 | 16.22 | 16.15 | 16.19 | -0.05% | 11956 |
| Nov 25, 2025 | 16.18 | 16.22 | 16.16 | 16.19 | 0.06% | 69897 |
| Nov 24, 2025 | 16.00 | 16.04 | 15.93 | 16.03 | 0.23% | 101947 |
| Nov 21, 2025 | 15.93 | 16.03 | 15.86 | 16.03 | 0.65% | 93972 |
| Nov 20, 2025 | 16.41 | 16.45 | 16.36 | 16.37 | -0.23% | 30011 |
| Nov 19, 2025 | 16.37 | 16.44 | 16.36 | 16.40 | 0.20% | 52868 |
| Nov 18, 2025 | 16.31 | 16.36 | 16.29 | 16.36 | 0.29% | 37749 |
| Nov 17, 2025 | 16.43 | 16.43 | 16.37 | 16.40 | -0.16% | 45694 |
Access
/time_series
data via our API — starting from the
Basic plan.