Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 13.78 | 14.02 | 13.78 | 13.94 | 1.18% | 60059 |
| May 09, 2025 | 13.48 | 13.51 | 13.42 | 13.51 | 0.22% | 484353 |
| May 08, 2025 | 13.48 | 13.48 | 13.34 | 13.43 | -0.42% | 33444 |
| May 07, 2025 | 13.28 | 13.30 | 13.21 | 13.30 | 0.15% | 45975 |
| May 06, 2025 | 13.28 | 13.33 | 13.17 | 13.31 | 0.24% | 58554 |
| May 05, 2025 | 13.29 | 13.34 | 13.21 | 13.33 | 0.26% | 168628 |
| May 02, 2025 | 13.17 | 13.29 | 13.17 | 13.28 | 0.88% | 81380 |
| Apr 30, 2025 | 13.00 | 13.04 | 12.94 | 13.00 | 0 | 88862 |
| Apr 29, 2025 | 13.03 | 13.03 | 12.96 | 12.99 | -0.32% | 25877 |
| Apr 28, 2025 | 13.04 | 13.04 | 12.99 | 13.00 | -0.25% | 23622 |
| Apr 25, 2025 | 13.08 | 13.08 | 13.00 | 13.03 | -0.43% | 7056 |
| Apr 24, 2025 | 13.12 | 13.12 | 13.01 | 13.10 | -0.18% | 33073 |
| Apr 23, 2025 | 13 | 13.15 | 12.96 | 13.13 | 0.97% | 105295 |
| Apr 22, 2025 | 12.91 | 12.91 | 12.80 | 12.88 | -0.23% | 150046 |
| Apr 17, 2025 | 12.92 | 12.96 | 12.84 | 12.89 | -0.29% | 25319 |
| Apr 16, 2025 | 12.91 | 13.03 | 12.83 | 12.94 | 0.25% | 56320 |
| Apr 15, 2025 | 12.99 | 12.99 | 12.85 | 12.92 | -0.49% | 70298 |
| Apr 14, 2025 | 12.83 | 12.97 | 12.79 | 12.91 | 0.62% | 165421 |