Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.15 | 72.55 | 71.15 | 72.55 | 1.97% | 130 |
| Dec 11, 2025 | 71.90 | 71.90 | 71.35 | 71.35 | -0.76% | 104 |
| Dec 10, 2025 | 73.35 | 73.35 | 71.60 | 71.60 | -2.39% | 2 |
| Dec 09, 2025 | 71.95 | 74.75 | 71.95 | 74.75 | 3.89% | 78 |
| Dec 08, 2025 | 68.45 | 70.05 | 68.45 | 69.50 | 1.53% | 61 |
| Dec 05, 2025 | 67.40 | 68.65 | 67.40 | 68.65 | 1.85% | 100 |
| Dec 04, 2025 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | 0 |
| Dec 03, 2025 | 69.65 | 70 | 68.30 | 68.30 | -1.94% | 70 |
| Dec 02, 2025 | 66.80 | 66.80 | 66.15 | 66.15 | -0.97% | 300 |
| Dec 01, 2025 | 67.10 | 67.10 | 64.90 | 66.60 | -0.75% | 373 |
| Nov 28, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 0 | 0 |
| Nov 27, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Nov 26, 2025 | 70.70 | 70.70 | 69.35 | 69.35 | -1.91% | 150 |
| Nov 25, 2025 | 70.15 | 70.15 | 68.90 | 68.90 | -1.78% | 40 |
| Nov 24, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 0 | 1224 |
| Nov 21, 2025 | 75.05 | 75.05 | 71.70 | 72.20 | -3.80% | 1010 |
| Nov 20, 2025 | 78.50 | 78.50 | 75.25 | 75.25 | -4.14% | 101 |
| Nov 19, 2025 | 81.55 | 81.55 | 76.90 | 77.40 | -5.09% | 365 |
| Nov 18, 2025 | 81.40 | 82.80 | 81.30 | 81.30 | -0.12% | 45 |
| Nov 17, 2025 | 83.55 | 83.65 | 83.55 | 83.65 | 0.12% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.