Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.73 | 47.60 | 46.73 | 47.56 | 1.78% | 0 |
| Dec 15, 2025 | 46.85 | 46.99 | 46.79 | 46.99 | 0.30% | 0 |
| Dec 12, 2025 | 47.05 | 47.11 | 46.93 | 47.11 | 0.13% | 0 |
| Dec 11, 2025 | 45.24 | 46.01 | 45.21 | 46.01 | 1.70% | 0 |
| Dec 10, 2025 | 45.74 | 45.74 | 45.27 | 45.27 | -1.03% | 0 |
| Dec 09, 2025 | 46.01 | 46.14 | 45.78 | 46.14 | 0.28% | 0 |
| Dec 08, 2025 | 46.34 | 46.48 | 46.12 | 46.48 | 0.30% | 0 |
| Dec 05, 2025 | 45.95 | 46.36 | 45.81 | 46.36 | 0.89% | 0 |
| Dec 04, 2025 | 46.94 | 46.94 | 46.33 | 46.33 | -1.30% | 0 |
| Dec 03, 2025 | 46.66 | 46.80 | 46.48 | 46.80 | 0.30% | 0 |
| Dec 02, 2025 | 46.27 | 46.68 | 46.03 | 46.68 | 0.89% | 0 |
| Dec 01, 2025 | 46.27 | 46.38 | 46.23 | 46.38 | 0.24% | 0 |
| Nov 28, 2025 | 47.26 | 47.26 | 46.90 | 46.90 | -0.76% | 0 |
| Nov 27, 2025 | 46.70 | 47.12 | 46.70 | 47.12 | 0.90% | 0 |
| Nov 26, 2025 | 46.98 | 46.98 | 46.73 | 46.73 | -0.53% | 0 |
| Nov 25, 2025 | 45.97 | 46.53 | 45.92 | 46.53 | 1.22% | 0 |
| Nov 24, 2025 | 45.78 | 46.09 | 45.78 | 46.09 | 0.68% | 0 |
| Nov 21, 2025 | 44.27 | 45.09 | 44.27 | 45.09 | 1.85% | 0 |
| Nov 20, 2025 | 45.72 | 45.73 | 45.14 | 45.14 | -1.27% | 0 |
| Nov 19, 2025 | 44.68 | 45.48 | 44.60 | 45.48 | 1.79% | 0 |
| Nov 18, 2025 | 45.06 | 45.06 | 44.67 | 44.67 | -0.87% | 0 |
| Nov 17, 2025 | 46.20 | 46.27 | 45.86 | 45.86 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.