Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34 | 34.45 | 33.20 | 33.70 | -0.88% | 317005 |
| Apr 01, 2026 | 33.75 | 33.90 | 31.40 | 32.50 | -3.70% | 360439 |
| Mar 31, 2026 | 34.50 | 35 | 32.70 | 34.05 | -1.30% | 395646 |
| Mar 30, 2026 | 31.50 | 35 | 31.30 | 34 | 7.94% | 566341 |
| Mar 27, 2026 | 29.20 | 31.20 | 29.20 | 30.80 | 5.48% | 427413 |
| Mar 26, 2026 | 29.20 | 29.95 | 28.35 | 29 | -0.68% | 154748 |
| Mar 25, 2026 | 29.50 | 29.50 | 28.20 | 28.95 | -1.86% | 211965 |
| Mar 24, 2026 | 27.35 | 29.60 | 26.50 | 29.50 | 7.86% | 362829 |
| Mar 23, 2026 | 29 | 30.85 | 26.50 | 26.95 | -7.07% | 636876 |
| Mar 20, 2026 | 27.45 | 29.70 | 27.45 | 28.35 | 3.28% | 716621 |
| Mar 19, 2026 | 24.45 | 27.75 | 24.45 | 27.40 | 12.07% | 665434 |
| Mar 18, 2026 | 24.75 | 24.95 | 24 | 24.10 | -2.63% | 87607 |
| Mar 17, 2026 | 23.70 | 24.95 | 23.70 | 24.75 | 4.43% | 112448 |
| Mar 16, 2026 | 24.30 | 24.70 | 23.80 | 24 | -1.23% | 73768 |
| Mar 13, 2026 | 24.50 | 25.05 | 23.50 | 24.30 | -0.82% | 93469 |
| Mar 12, 2026 | 24.15 | 24.60 | 23.60 | 24.30 | 0.62% | 147327 |
| Mar 11, 2026 | 23.25 | 24.15 | 23 | 23.80 | 2.37% | 108772 |
| Mar 10, 2026 | 24.35 | 24.50 | 22.95 | 23.20 | -4.72% | 297309 |
| Mar 09, 2026 | 23.75 | 25.25 | 23.75 | 25 | 5.26% | 577472 |
| Mar 06, 2026 | 22.30 | 23 | 21.50 | 22.85 | 2.47% | 245653 |
| Mar 05, 2026 | 21.85 | 22.50 | 21.45 | 22.05 | 0.92% | 115100 |
| Mar 04, 2026 | 22 | 22.80 | 21.10 | 21.50 | -2.27% | 166295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.