Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.30 | 23.50 | 23 | 23 | -1.29% | 26081 |
| Jun 18, 2025 | 23.40 | 23.60 | 23 | 23.30 | -0.43% | 9170 |
| Jun 17, 2025 | 23.05 | 23.70 | 22.55 | 23.40 | 1.52% | 57819 |
| Jun 16, 2025 | 23.50 | 23.50 | 22.95 | 23.15 | -1.49% | 19703 |
| Jun 13, 2025 | 23.80 | 23.80 | 23.30 | 23.40 | -1.68% | 35588 |
| Jun 12, 2025 | 24.30 | 24.30 | 23.70 | 24 | -1.23% | 14332 |
| Jun 11, 2025 | 24.25 | 24.30 | 24.05 | 24.30 | 0.21% | 34295 |
| Jun 10, 2025 | 23.95 | 24.30 | 23.85 | 24.15 | 0.84% | 39969 |
| Jun 09, 2025 | 23.70 | 24 | 23.70 | 24 | 1.27% | 13275 |
| Jun 06, 2025 | 23.60 | 23.70 | 23.25 | 23.70 | 0.42% | 37948 |
| Jun 05, 2025 | 23.95 | 24.10 | 23.60 | 23.60 | -1.46% | 35135 |
| Jun 04, 2025 | 23.95 | 24.10 | 23.70 | 23.95 | 0 | 34350 |
| Jun 03, 2025 | 23.75 | 24.10 | 23.55 | 23.80 | 0.21% | 47856 |
| Jun 02, 2025 | 23.95 | 24.30 | 23.60 | 24 | 0.21% | 27095 |
| May 30, 2025 | 23.60 | 24.40 | 23.20 | 24 | 1.69% | 59794 |
| May 29, 2025 | 24 | 24.30 | 22.85 | 23.40 | -2.50% | 45889 |
| May 28, 2025 | 23.95 | 24.40 | 23.65 | 24 | 0.21% | 52028 |
| May 27, 2025 | 23.80 | 24.30 | 23.75 | 24 | 0.84% | 39453 |
| May 26, 2025 | 23.65 | 24 | 23.45 | 23.75 | 0.42% | 25416 |
| May 23, 2025 | 23.10 | 23.65 | 22.85 | 23.40 | 1.30% | 55651 |