Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.25 | 24.45 | 23.80 | 23.85 | -1.65% | 51979 |
| May 07, 2026 | 25 | 25 | 24.10 | 24.10 | -3.60% | 104926 |
| May 06, 2026 | 26.10 | 26.10 | 24.40 | 25 | -4.21% | 189171 |
| May 05, 2026 | 25.75 | 26.35 | 25.70 | 26.15 | 1.55% | 188817 |
| May 04, 2026 | 25.25 | 25.80 | 25 | 25.45 | 0.79% | 119275 |
| Apr 30, 2026 | 25 | 25.35 | 24.80 | 25.25 | 1% | 79461 |
| Apr 29, 2026 | 25.50 | 25.55 | 24.40 | 24.60 | -3.53% | 116161 |
| Apr 28, 2026 | 23.85 | 25.70 | 23.85 | 25.15 | 5.45% | 243282 |
| Apr 27, 2026 | 25.20 | 25.20 | 23.55 | 23.80 | -5.56% | 152208 |
| Apr 24, 2026 | 25.10 | 25.35 | 24.35 | 24.85 | -1.00% | 94598 |
| Apr 23, 2026 | 25.15 | 25.60 | 24.70 | 24.95 | -0.80% | 226114 |
| Apr 22, 2026 | 24.05 | 25 | 23.95 | 24.55 | 2.08% | 168896 |
| Apr 21, 2026 | 23.90 | 24 | 23.10 | 24 | 0.42% | 246630 |
| Apr 20, 2026 | 24.80 | 25.60 | 24 | 24 | -3.23% | 384233 |
| Apr 17, 2026 | 27 | 27.20 | 23.30 | 24.50 | -9.26% | 946637 |
| Apr 16, 2026 | 26.25 | 27.05 | 26.10 | 27.05 | 3.05% | 200678 |
| Apr 15, 2026 | 26.90 | 27.15 | 26.25 | 26.35 | -2.04% | 215645 |
| Apr 14, 2026 | 28.20 | 28.75 | 26.45 | 26.95 | -4.43% | 480405 |
| Apr 13, 2026 | 31.45 | 31.50 | 28.70 | 28.80 | -8.43% | 462590 |
| Apr 10, 2026 | 31.60 | 31.65 | 27.60 | 28.60 | -9.49% | 760634 |
| Apr 09, 2026 | 32 | 32.90 | 30.85 | 31.40 | -1.88% | 461443 |
| Apr 08, 2026 | 31.10 | 31.75 | 30 | 30.80 | -0.96% | 1137995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.