Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 21.20 | 21.60 | 21.10 | 21.30 | 0.47% | 44901 |
| Jun 10, 2026 | 22.20 | 22.20 | 20.95 | 21.10 | -4.95% | 132245 |
| Jun 09, 2026 | 21.85 | 22.55 | 21.70 | 22.05 | 0.92% | 123451 |
| Jun 08, 2026 | 21.60 | 22 | 21.25 | 21.80 | 0.93% | 54798 |
| Jun 05, 2026 | 21.75 | 22.15 | 21.45 | 21.80 | 0.23% | 104198 |
| Jun 03, 2026 | 21.50 | 21.85 | 21.30 | 21.80 | 1.40% | 85160 |
| Jun 02, 2026 | 21.25 | 21.75 | 20.90 | 21.35 | 0.47% | 99949 |
| Jun 01, 2026 | 21.10 | 21.35 | 20.70 | 21.30 | 0.95% | 93108 |
| May 29, 2026 | 21 | 21.45 | 21 | 21.10 | 0.48% | 81034 |
| May 28, 2026 | 21.20 | 21.45 | 20.95 | 21.05 | -0.71% | 73393 |
| May 27, 2026 | 22.25 | 22.25 | 21.25 | 21.25 | -4.49% | 112859 |
| May 26, 2026 | 21.85 | 22.70 | 21.45 | 22 | 0.69% | 203118 |
| May 25, 2026 | 21.30 | 21.90 | 21.30 | 21.65 | 1.64% | 124139 |
| May 22, 2026 | 21.30 | 21.60 | 21.10 | 21.50 | 0.94% | 56647 |
| May 21, 2026 | 21.10 | 21.70 | 20.95 | 21.30 | 0.95% | 88717 |
| May 20, 2026 | 21.40 | 21.60 | 21.15 | 21.20 | -0.93% | 59552 |
| May 19, 2026 | 21.30 | 21.60 | 21.20 | 21.40 | 0.47% | 48789 |
| May 18, 2026 | 21.60 | 21.80 | 20.90 | 21.30 | -1.39% | 145096 |
| May 15, 2026 | 22 | 22.20 | 20.95 | 21.45 | -2.50% | 222551 |
| May 14, 2026 | 23 | 23 | 21.65 | 22 | -4.35% | 274865 |
| May 13, 2026 | 23.80 | 23.90 | 22.60 | 22.90 | -3.78% | 150507 |
| May 12, 2026 | 23.85 | 24.20 | 23 | 23.80 | -0.21% | 103044 |
Access
/time_series
data via our API — starting from the
Basic plan and above.