Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 1300 |
| Apr 01, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 1300 |
| Mar 31, 2026 | 12.03 | 12.43 | 12.03 | 12.43 | 3.33% | 1300 |
| Mar 30, 2026 | 12.00 | 12.46 | 12.00 | 12.46 | 3.87% | 850 |
| Mar 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | 170 |
| Mar 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Mar 25, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | 0 |
| Mar 24, 2026 | 11.76 | 12.07 | 11.76 | 12.07 | 2.60% | 170 |
| Mar 23, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Mar 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 10000 |
| Mar 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 10000 |
| Mar 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | 0 |
| Mar 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Mar 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Mar 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 10000 |
| Mar 11, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Mar 10, 2026 | 13.21 | 13.62 | 13.21 | 13.62 | 3.12% | 10000 |
| Mar 09, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | 15 |
| Mar 06, 2026 | 13.63 | 13.69 | 13.63 | 13.69 | 0.43% | 250 |
| Mar 05, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Mar 04, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 0 |
| Mar 03, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.