Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 15000 |
| Dec 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 15000 |
| Dec 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 15000 |
| Dec 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Dec 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | 15000 |
| Dec 09, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 15000 |
| Dec 08, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 15000 |
| Dec 05, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 15000 |
| Dec 04, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Dec 03, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Dec 02, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| Dec 01, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 15000 |
| Nov 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 15000 |
| Nov 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Nov 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 15000 |
| Nov 25, 2025 | 12.78 | 13.10 | 12.78 | 13.10 | 2.47% | 15000 |
| Nov 24, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Nov 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | 20 |
| Nov 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 20 |
| Nov 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 4 |
| Nov 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | 4 |
| Nov 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.