Sonic Healthcare Limited (SAB) - Historical data, historical prices

11.98400 EUR

0.044

0.37%

Last update Oct 24, 8:04 AM CEST

Market closed

Day range

11.98400

11.98400

11.98400

Previous close

11.94000

Open

11.98400

Access this stock data via API

Sonic Healthcare Limited

11.98

0.04

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	11.98	11.98	11.98	11.98	0	100
Oct 23, 2025	11.94	11.94	11.94	11.94	0	100
Oct 22, 2025	11.86	11.86	11.86	11.86	0	0
Oct 21, 2025	11.71	11.71	11.71	11.71	0	100
Oct 20, 2025	11.83	11.83	11.83	11.83	0	0
Oct 17, 2025	11.77	11.77	11.77	11.77	0	100
Oct 16, 2025	11.91	11.91	11.91	11.91	0	0
Oct 15, 2025	11.67	11.67	11.67	11.67	0	0
Oct 14, 2025	11.36	11.36	11.36	11.36	0	100
Oct 13, 2025	11.68	11.68	11.68	11.68	0	0
Oct 10, 2025	12.10	12.10	12.10	12.10	0	100
Oct 09, 2025	12.03	12.03	12.03	12.03	0	0
Oct 08, 2025	11.90	11.90	11.90	11.90	0	100
Oct 07, 2025	12.07	12.07	12.07	12.07	0	100
Oct 06, 2025	12.03	12.44	12.03	12.44	3.39%	100
Oct 03, 2025	11.98	11.98	11.98	11.98	0	300
Oct 02, 2025	12.01	12.13	12.01	12.13	0.95%	0
Oct 01, 2025	11.78	11.78	11.78	11.78	0	300
Sep 30, 2025	11.90	12.28	11.90	12.28	3.26%	300
Sep 29, 2025	11.67	11.67	11.67	11.67	0	0
Sep 26, 2025	11.80	11.80	11.80	11.80	0	20
Sep 25, 2025	11.87	11.87	11.87	11.87	0	0