Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 44m
Market closed

Pre-market opens in 5 hours 14 minutes
Main market opens in 10 hours 44 minutes

22:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDDX

XHAM
156.70000 EUR
1.62
1.04%
Last update Jun 12, 8:46 AM CEST
Market closed
Day range
156.70000
156.94000
Previous close
155.080002
Open
156.94000
Access this ETF data via API
Subscribe
Xtrackers DAX ESG Screened UCITS ETF 1D
156.70
1.62
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 156.94 156.94 156.70 156.70 -0.15% 0
Jun 11, 2026 155.08 155.08 155.08 155.08 0 0
Jun 10, 2026 156.78 156.78 156.78 156.78 0 0
Jun 09, 2026 156.96 156.96 156.96 156.96 0 0
Jun 08, 2026 156.20 156.20 156.20 156.20 0 0
Jun 05, 2026 158.64 158.64 158.64 158.64 0 0
Jun 04, 2026 159.32 159.32 159.32 159.32 0 0
Jun 03, 2026 160.38 160.38 160.38 160.38 0 0
Jun 02, 2026 162.32 162.32 162.32 162.32 0 0
Jun 01, 2026 159.94 159.94 159.94 159.94 0 0
May 29, 2026 159.78 159.78 159.78 159.78 0 0
May 28, 2026 159.82 159.82 159.82 159.82 0 0
May 27, 2026 160.78 160.78 160.78 160.78 0 0
May 26, 2026 159.98 159.98 159.98 159.98 0 0
May 25, 2026 159.10 159.10 159.10 159.10 0 0
May 22, 2026 156.92 156.92 156.92 156.92 0 0
May 21, 2026 155.98 156.34 155.98 156.34 0.23% 39
May 20, 2026 154.04 154.04 154.04 154.04 0 0
May 19, 2026 155.02 155.02 155.02 155.02 0 0
May 18, 2026 150.78 150.78 150.78 150.78 0 0
May 15, 2026 153.16 153.16 153.16 153.16 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 14 minutes

04:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).