Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h
Market closed

Pre-market opens in 2 days 14 hours 30 minutes
Main market opens in 2 days 20 hours

13:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDDX

XHAM
156.92000 EUR
0.58
0.37%
Last update May 22, 9:13 AM CEST
Market closed
Day range
156.92000
156.92000
Previous close
156.34000
Open
156.92000
Access this ETF data via API
Subscribe
Xtrackers DAX ESG Screened UCITS ETF 1D
156.92
0.58
0.37%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 156.92 156.92 156.92 156.92 0 0
May 21, 2026 155.98 156.34 155.98 156.34 0.23% 39
May 20, 2026 154.04 154.04 154.04 154.04 0 0
May 19, 2026 155.02 155.02 155.02 155.02 0 0
May 18, 2026 150.78 150.78 150.78 150.78 0 0
May 15, 2026 153.16 153.16 153.16 153.16 0 0
May 14, 2026 153.02 153.02 153.02 153.02 0 0
May 13, 2026 151.10 151.10 151.10 151.10 0 0
May 12, 2026 150.94 150.94 150.94 150.94 0 0
May 11, 2026 151.84 151.84 151.84 151.84 0 0
May 08, 2026 152.36 152.36 152.36 152.36 0 0
May 07, 2026 154.50 154.50 154.50 154.50 0 0
May 06, 2026 152.78 152.78 152.78 152.78 0 0
May 05, 2026 149.96 149.96 149.96 149.96 0 0
May 04, 2026 151.12 151.12 151.12 151.12 0 0
Apr 30, 2026 148.60 148.60 148.60 148.60 0 0
Apr 29, 2026 150.64 150.64 150.64 150.64 0 0
Apr 28, 2026 150.32 150.32 150.32 150.32 0 0
Apr 27, 2026 150.74 150.74 150.74 150.74 0 0
Apr 24, 2026 150.78 150.78 150.78 150.78 0 0
Apr 23, 2026 150.72 150.72 150.72 150.72 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 30 minutes

19:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).