Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 13h 18m
Market closed

Pre-market opens in 1 day 7 hours 48 minutes
Main market opens in 1 day 13 hours 18 minutes

20:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XDDX

XHAM
143.64000 EUR
2.38
1.63%
Last update Apr 2, 9:07 AM CEST
Market closed
Day range
143.64000
143.64000
Previous close
146.020004
Open
143.64000
Access this ETF data via API
Subscribe
Xtrackers DAX ESG Screened UCITS ETF 1D
143.64
2.38
1.63%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 143.64 143.64 143.64 143.64 0 0
Apr 01, 2026 146.02 146.02 146.02 146.02 0 0
Mar 31, 2026 142.62 142.62 142.62 142.62 0 0
Mar 30, 2026 140.24 140.24 140.24 140.24 0 0
Mar 27, 2026 140.96 140.96 140.96 140.96 0 0
Mar 26, 2026 141.72 141.72 141.72 141.72 0 0
Mar 25, 2026 143.36 143.36 143.36 143.36 0 0
Mar 24, 2026 141.84 141.84 141.84 141.84 0 0
Mar 23, 2026 137.30 137.30 137.30 137.30 0 0
Mar 20, 2026 144.56 144.56 144.56 144.56 0 0
Mar 19, 2026 144 144 144 144 0 0
Mar 18, 2026 148.76 148.76 148.76 148.76 0 0
Mar 17, 2026 146.50 146.50 146.50 146.50 0 0
Mar 16, 2026 146.02 146.02 146.02 146.02 0 0
Mar 13, 2026 145.58 145.58 145.58 145.58 0 0
Mar 12, 2026 146.94 146.94 146.94 146.94 0 0
Mar 11, 2026 147.94 147.94 147.94 147.94 0 0
Mar 10, 2026 149.96 149.96 149.96 149.96 0 0
Mar 09, 2026 143.56 143.56 143.56 143.56 0 0
Mar 06, 2026 150.44 150.44 150.44 150.44 0 0
Mar 05, 2026 151.90 151.90 151.90 151.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 48 minutes

02:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).