Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Apr 29, 2026 | 150.64 | 150.64 | 150.64 | 150.64 | 0 | 0 |
| Apr 28, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 0 | 0 |
| Apr 27, 2026 | 150.74 | 150.74 | 150.74 | 150.74 | 0 | 0 |
| Apr 24, 2026 | 150.78 | 150.78 | 150.78 | 150.78 | 0 | 0 |
| Apr 23, 2026 | 150.72 | 150.72 | 150.72 | 150.72 | 0 | 0 |
| Apr 22, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 0 | 0 |
| Apr 21, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 0 | 0 |
| Apr 20, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 0 | 0 |
| Apr 17, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| Apr 16, 2026 | 149.94 | 149.94 | 149.94 | 149.94 | 0 | 0 |
| Apr 15, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| Apr 14, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 0 | 0 |
| Apr 13, 2026 | 147.58 | 147.58 | 147.58 | 147.58 | 0 | 0 |
| Apr 10, 2026 | 148.70 | 148.70 | 148.70 | 148.70 | 0 | 0 |
| Apr 09, 2026 | 149.02 | 149.02 | 149.02 | 149.02 | 0 | 0 |
| Apr 08, 2026 | 150.02 | 150.02 | 150.02 | 150.02 | 0 | 0 |
| Apr 07, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 0 | 0 |
| Apr 02, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 0 | 0 |
| Apr 01, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 0 | 0 |
| Mar 31, 2026 | 142.62 | 142.62 | 142.62 | 142.62 | 0 | 0 |
| Mar 30, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.