Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 150.94 | 150.94 | 150.94 | 150.94 | 0 | 0 |
| Dec 12, 2025 | 151.96 | 151.96 | 151.96 | 151.96 | 0 | 0 |
| Dec 11, 2025 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 0 |
| Dec 10, 2025 | 149.76 | 149.76 | 149.76 | 149.76 | 0 | 0 |
| Dec 09, 2025 | 149.86 | 149.86 | 149.86 | 149.86 | 0 | 0 |
| Dec 08, 2025 | 149.22 | 149.48 | 149.22 | 149.48 | 0.17% | 1 |
| Dec 05, 2025 | 148.84 | 148.84 | 148.84 | 148.84 | 0 | 0 |
| Dec 04, 2025 | 148.14 | 148.14 | 148.14 | 148.14 | 0 | 0 |
| Dec 03, 2025 | 147.68 | 147.68 | 147.68 | 147.68 | 0 | 0 |
| Dec 02, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | 0 |
| Dec 01, 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| Nov 28, 2025 | 147.42 | 147.42 | 147.42 | 147.42 | 0 | 0 |
| Nov 27, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | 0 |
| Nov 26, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | 0 |
| Nov 25, 2025 | 143.92 | 143.92 | 143.92 | 143.92 | 0 | 0 |
| Nov 24, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 0 | 0 |
| Nov 21, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 0 | 0 |
| Nov 20, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 0 | 0 |
| Nov 19, 2025 | 142.12 | 142.12 | 142.12 | 142.12 | 0 | 0 |
| Nov 18, 2025 | 142.48 | 142.48 | 142.48 | 142.48 | 0 | 0 |
| Nov 17, 2025 | 146.92 | 146.92 | 146.92 | 146.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.