Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.34 | 4.42 | 4.34 | 4.40 | 1.38% | 254700 |
| Jul 09, 2025 | 4.34 | 4.42 | 4.34 | 4.38 | 0.92% | 179700 |
| Jul 08, 2025 | 4.44 | 4.44 | 4.38 | 4.38 | -1.35% | 331900 |
| Jul 07, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 1.37% | 261500 |
| Jul 04, 2025 | 4.40 | 4.44 | 4.40 | 4.42 | 0.45% | 242200 |
| Jul 03, 2025 | 4.42 | 4.44 | 4.40 | 4.42 | 0 | 235200 |
| Jul 02, 2025 | 4.28 | 4.42 | 4.26 | 4.40 | 2.80% | 381600 |
| Jul 01, 2025 | 4.22 | 4.36 | 4.22 | 4.30 | 1.90% | 300800 |
| Jun 30, 2025 | 4.16 | 4.30 | 4.16 | 4.26 | 2.40% | 402800 |
| Jun 27, 2025 | 4.06 | 4.30 | 4.06 | 4.18 | 2.96% | 660800 |
| Jun 26, 2025 | 4.10 | 4.12 | 4.08 | 4.10 | 0 | 55200 |
| Jun 25, 2025 | 4.02 | 4.12 | 4.02 | 4.10 | 1.99% | 164500 |
| Jun 24, 2025 | 4.06 | 4.08 | 4.02 | 4.08 | 0.49% | 80300 |
| Jun 23, 2025 | 4.02 | 4.04 | 4 | 4.04 | 0.50% | 419000 |
| Jun 20, 2025 | 3.96 | 4.04 | 3.96 | 4.02 | 1.52% | 200100 |
| Jun 19, 2025 | 3.98 | 4.02 | 3.98 | 4 | 0.50% | 366300 |
| Jun 18, 2025 | 4 | 4.04 | 4 | 4 | 0 | 699400 |
| Jun 17, 2025 | 3.94 | 4 | 3.94 | 4 | 1.52% | 219600 |
| Jun 16, 2025 | 3.92 | 3.96 | 3.88 | 3.96 | 1.02% | 631000 |