Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.55 | 7.64 | 7.53 | 7.60 | 0.60% | 4875 |
| Apr 01, 2026 | 7.70 | 7.70 | 7.67 | 7.68 | -0.25% | 1741 |
| Mar 31, 2026 | 7.46 | 7.48 | 7.46 | 7.48 | 0.28% | 7566 |
| Mar 30, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | -0.31% | 2809 |
| Mar 27, 2026 | 7.52 | 7.52 | 7.49 | 7.49 | -0.44% | 359 |
| Mar 26, 2026 | 7.62 | 7.67 | 7.62 | 7.65 | 0.46% | 617 |
| Mar 25, 2026 | 7.70 | 7.79 | 7.70 | 7.78 | 1.05% | 16255 |
| Mar 24, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 0 | 600 |
| Mar 23, 2026 | 7.33 | 7.66 | 7.33 | 7.66 | 4.59% | 13854 |
| Mar 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07% | 480 |
| Mar 19, 2026 | 7.77 | 7.77 | 7.76 | 7.76 | -0.15% | 442 |
| Mar 18, 2026 | 7.99 | 7.99 | 7.82 | 7.82 | -2.19% | 3041 |
| Mar 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03% | 300 |
| Mar 16, 2026 | 7.85 | 7.98 | 7.85 | 7.98 | 1.69% | 930 |
| Mar 13, 2026 | 7.80 | 7.85 | 7.80 | 7.80 | -0.03% | 1155 |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 20 |
| Mar 11, 2026 | 7.89 | 7.89 | 7.83 | 7.83 | -0.79% | 722 |
| Mar 10, 2026 | 7.95 | 8.00 | 7.89 | 8.00 | 0.62% | 11784 |
| Mar 09, 2026 | 7.77 | 7.77 | 7.75 | 7.75 | -0.24% | 14014 |
| Mar 06, 2026 | 7.93 | 7.94 | 7.76 | 7.76 | -2.22% | 7659 |
| Mar 05, 2026 | 7.80 | 7.82 | 7.77 | 7.77 | -0.42% | 2242 |
| Mar 04, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 8025 |
| Mar 03, 2026 | 8.08 | 8.08 | 7.68 | 7.68 | -4.98% | 8659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.