Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 45.63 | 45.63 | 44.17 | 44.37 | -2.78% | 40219 |
| May 06, 2026 | 47.94 | 47.94 | 44.92 | 45.50 | -5.10% | 110117 |
| May 05, 2026 | 47.35 | 47.68 | 47.09 | 47.49 | 0.29% | 46189 |
| May 04, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 0 | 1349 |
| May 01, 2026 | 47.92 | 48.20 | 46.64 | 47.10 | -1.71% | 14156 |
| Apr 30, 2026 | 47.22 | 47.70 | 46.39 | 47.70 | 1.01% | 77830 |
| Apr 29, 2026 | 46.25 | 46.91 | 46.13 | 46.82 | 1.23% | 24638 |
| Apr 28, 2026 | 45.76 | 46.47 | 45.70 | 46.47 | 1.55% | 59390 |
| Apr 27, 2026 | 45.63 | 46.05 | 45.55 | 45.55 | -0.17% | 12705 |
| Apr 24, 2026 | 45.60 | 45.75 | 45.06 | 45.15 | -0.99% | 76226 |
| Apr 23, 2026 | 45.49 | 45.87 | 45.31 | 45.36 | -0.29% | 33835 |
| Apr 22, 2026 | 44.50 | 45.50 | 44.44 | 45.20 | 1.56% | 46108 |
| Apr 21, 2026 | 44.11 | 44.71 | 44.11 | 44.35 | 0.54% | 31363 |
| Apr 20, 2026 | 44.81 | 44.91 | 44.11 | 44.50 | -0.71% | 34215 |
| Apr 17, 2026 | 45.46 | 45.64 | 42.84 | 43.40 | -4.54% | 138869 |
| Apr 16, 2026 | 44.67 | 45.63 | 44.67 | 45.40 | 1.64% | 63769 |
| Apr 15, 2026 | 44.67 | 44.94 | 44.40 | 44.83 | 0.36% | 52197 |
| Apr 14, 2026 | 45.76 | 45.81 | 44.46 | 44.84 | -2.01% | 35958 |
| Apr 13, 2026 | 46.74 | 46.88 | 45.86 | 45.98 | -1.62% | 24437 |
| Apr 10, 2026 | 46.07 | 46.24 | 45.33 | 45.66 | -0.88% | 51676 |
| Apr 09, 2026 | 46.67 | 47.42 | 46.60 | 47.01 | 0.73% | 95062 |
| Apr 08, 2026 | 45.73 | 46.27 | 45.15 | 46.19 | 0.99% | 97940 |
| Apr 07, 2026 | 48.12 | 48.87 | 47.95 | 48.61 | 1.03% | 46328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.