Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.72 | 2.75 | 2.71 | 2.74 | 0.74% | 398480 |
| Dec 11, 2025 | 2.74 | 2.76 | 2.72 | 2.72 | -0.73% | 337628 |
| Dec 10, 2025 | 2.79 | 2.79 | 2.70 | 2.73 | -2.15% | 537513 |
| Dec 09, 2025 | 2.74 | 2.84 | 2.74 | 2.76 | 0.73% | 448684 |
| Dec 08, 2025 | 2.77 | 2.77 | 2.75 | 2.76 | -0.36% | 357763 |
| Dec 05, 2025 | 2.77 | 2.79 | 2.75 | 2.77 | 0 | 607388 |
| Dec 04, 2025 | 2.80 | 2.81 | 2.74 | 2.75 | -1.79% | 555144 |
| Dec 03, 2025 | 2.80 | 2.82 | 2.78 | 2.79 | -0.36% | 378386 |
| Dec 02, 2025 | 2.75 | 2.79 | 2.75 | 2.79 | 1.45% | 337313 |
| Dec 01, 2025 | 2.75 | 2.79 | 2.75 | 2.75 | 0 | 228672 |
| Nov 28, 2025 | 2.78 | 2.78 | 2.75 | 2.75 | -1.08% | 248121 |
| Nov 27, 2025 | 2.78 | 2.80 | 2.75 | 2.77 | -0.36% | 453289 |
| Nov 26, 2025 | 2.78 | 2.82 | 2.78 | 2.79 | 0.36% | 390405 |
| Nov 25, 2025 | 2.80 | 2.80 | 2.77 | 2.79 | -0.36% | 273231 |
| Nov 24, 2025 | 2.76 | 2.80 | 2.76 | 2.79 | 1.09% | 431709 |
| Nov 21, 2025 | 2.77 | 2.78 | 2.76 | 2.77 | 0 | 289057 |
| Nov 20, 2025 | 2.76 | 2.80 | 2.75 | 2.78 | 0.72% | 433786 |
| Nov 19, 2025 | 2.77 | 2.79 | 2.75 | 2.76 | -0.36% | 426530 |
| Nov 18, 2025 | 2.77 | 2.79 | 2.76 | 2.76 | -0.36% | 597643 |
| Nov 17, 2025 | 2.79 | 2.80 | 2.77 | 2.80 | 0.36% | 320791 |
Access
/time_series
data via our API — starting from the
Basic plan.