Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 2.81 | 2.82 | 2.79 | 2.81 | 0 | 427091 |
| Aug 28, 2025 | 2.81 | 2.83 | 2.81 | 2.82 | 0.36% | 415335 |
| Aug 27, 2025 | 2.85 | 2.86 | 2.80 | 2.82 | -1.05% | 995232 |
| Aug 26, 2025 | 2.88 | 2.89 | 2.83 | 2.85 | -1.04% | 641708 |
| Aug 25, 2025 | 2.85 | 2.88 | 2.85 | 2.87 | 0.70% | 742826 |
| Aug 22, 2025 | 2.87 | 2.87 | 2.83 | 2.84 | -1.05% | 418041 |
| Aug 21, 2025 | 2.85 | 2.86 | 2.84 | 2.86 | 0.35% | 641573 |
| Aug 20, 2025 | 2.90 | 2.91 | 2.83 | 2.84 | -2.07% | 1243041 |
| Aug 19, 2025 | 2.87 | 2.87 | 2.83 | 2.86 | -0.35% | 357168 |
| Aug 18, 2025 | 2.88 | 2.89 | 2.85 | 2.85 | -1.04% | 348614 |
| Aug 15, 2025 | 2.86 | 2.88 | 2.85 | 2.87 | 0.35% | 407067 |
| Aug 14, 2025 | 2.84 | 2.88 | 2.83 | 2.83 | -0.35% | 819064 |
| Aug 13, 2025 | 2.93 | 2.93 | 2.82 | 2.83 | -3.41% | 985597 |
| Aug 12, 2025 | 2.91 | 2.95 | 2.91 | 2.93 | 0.69% | 627797 |
| Aug 11, 2025 | 2.90 | 2.94 | 2.90 | 2.94 | 1.38% | 479879 |
| Aug 08, 2025 | 2.86 | 2.91 | 2.86 | 2.91 | 1.75% | 693296 |
| Aug 07, 2025 | 2.85 | 2.90 | 2.85 | 2.88 | 1.05% | 540982 |
| Aug 06, 2025 | 2.84 | 2.91 | 2.84 | 2.88 | 1.41% | 1016233 |
| Aug 05, 2025 | 2.81 | 2.84 | 2.81 | 2.83 | 0.71% | 548409 |
| Aug 04, 2025 | 2.78 | 2.83 | 2.78 | 2.82 | 1.44% | 770252 |
| Aug 01, 2025 | 2.79 | 2.82 | 2.78 | 2.80 | 0.36% | 700161 |