Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.90 | 2.90 | 2.81 | 2.81 | -3.10% | 6889831 |
| Jun 19, 2025 | 2.92 | 2.92 | 2.85 | 2.88 | -1.37% | 899119 |
| Jun 18, 2025 | 2.92 | 2.92 | 2.82 | 2.86 | -2.05% | 1612802 |
| Jun 17, 2025 | 2.94 | 2.95 | 2.89 | 2.92 | -0.68% | 622217 |
| Jun 16, 2025 | 2.96 | 2.96 | 2.89 | 2.93 | -1.01% | 1247381 |
| Jun 13, 2025 | 2.96 | 2.99 | 2.90 | 2.93 | -1.01% | 1020088 |
| Jun 12, 2025 | 2.97 | 2.99 | 2.94 | 2.96 | -0.34% | 1593428 |
| Jun 11, 2025 | 2.95 | 2.98 | 2.92 | 2.97 | 0.68% | 857390 |
| Jun 10, 2025 | 2.90 | 2.96 | 2.90 | 2.95 | 1.72% | 1433204 |
| Jun 09, 2025 | 2.88 | 2.90 | 2.88 | 2.90 | 0.69% | 695569 |
| Jun 06, 2025 | 2.88 | 2.92 | 2.86 | 2.90 | 0.69% | 695569 |
| Jun 05, 2025 | 2.86 | 2.87 | 2.83 | 2.87 | 0.35% | 788617 |
| Jun 04, 2025 | 2.88 | 2.89 | 2.85 | 2.87 | -0.35% | 754835 |
| Jun 03, 2025 | 2.92 | 2.94 | 2.84 | 2.88 | -1.37% | 729136 |
| Jun 02, 2025 | 2.85 | 2.91 | 2.83 | 2.88 | 1.05% | 695077 |
| May 30, 2025 | 2.84 | 2.88 | 2.81 | 2.85 | 0.35% | 910951 |
| May 29, 2025 | 2.85 | 2.88 | 2.80 | 2.84 | -0.35% | 2073738 |
| May 28, 2025 | 2.86 | 2.90 | 2.81 | 2.85 | -0.35% | 1415479 |
| May 27, 2025 | 2.83 | 2.85 | 2.77 | 2.84 | 0.35% | 919483 |
| May 26, 2025 | 2.80 | 2.84 | 2.75 | 2.81 | 0.36% | 834734 |
| May 23, 2025 | 2.80 | 2.85 | 2.79 | 2.82 | 0.71% | 379865 |