Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.57 | 17.59 | 17.49 | 17.49 | -0.46% | 3142 |
| Dec 16, 2025 | 17.48 | 17.48 | 17.42 | 17.42 | -0.33% | 40048 |
| Dec 15, 2025 | 17.64 | 17.64 | 17.58 | 17.64 | 0.02% | 923 |
| Dec 12, 2025 | 17.75 | 17.75 | 17.56 | 17.56 | -1.07% | 47966 |
| Dec 11, 2025 | 17.66 | 17.73 | 17.65 | 17.69 | 0.17% | 118 |
| Dec 10, 2025 | 17.73 | 17.78 | 17.73 | 17.76 | 0.17% | 345 |
| Dec 09, 2025 | 17.78 | 17.78 | 17.76 | 17.76 | -0.08% | 635 |
| Dec 08, 2025 | 17.70 | 17.76 | 17.68 | 17.76 | 0.34% | 854 |
| Dec 05, 2025 | 17.97 | 18.07 | 17.96 | 18.05 | 0.45% | 2173 |
| Dec 04, 2025 | 17.86 | 17.93 | 17.82 | 17.90 | 0.22% | 2447 |
| Dec 03, 2025 | 17.82 | 17.87 | 17.76 | 17.76 | -0.29% | 1721 |
| Dec 02, 2025 | 18.03 | 18.05 | 17.97 | 17.97 | -0.37% | 1699 |
| Dec 01, 2025 | 18.13 | 18.18 | 18.10 | 18.18 | 0.28% | 7403 |
| Nov 28, 2025 | 18.30 | 18.35 | 18.26 | 18.35 | 0.24% | 2391 |
| Nov 27, 2025 | 18.30 | 18.30 | 18.23 | 18.26 | -0.24% | 710 |
| Nov 26, 2025 | 18.21 | 18.31 | 18.21 | 18.28 | 0.35% | 1730 |
| Nov 25, 2025 | 18.18 | 18.18 | 18.07 | 18.07 | -0.61% | 83 |
| Nov 24, 2025 | 18.21 | 18.22 | 18.15 | 18.22 | 0.10% | 837 |
| Nov 21, 2025 | 18.10 | 18.23 | 18.10 | 18.23 | 0.70% | 773 |
| Nov 20, 2025 | 18.54 | 18.57 | 18.47 | 18.47 | -0.38% | 430 |
| Nov 19, 2025 | 18.37 | 18.46 | 18.28 | 18.40 | 0.19% | 2526 |
| Nov 18, 2025 | 18.26 | 18.26 | 18.12 | 18.21 | -0.28% | 3408 |
Access
/time_series
data via our API — starting from the
Basic plan.