Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| Sep 08, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Sep 05, 2025 | 78.92 | 78.92 | 78.42 | 78.60 | -0.41% | 0 |
| Sep 04, 2025 | 76.84 | 77.50 | 76.84 | 77.50 | 0.86% | 0 |
| Sep 03, 2025 | 75.88 | 76.78 | 75.88 | 76.78 | 1.19% | 0 |
| Sep 02, 2025 | 76.54 | 76.94 | 76.48 | 76.94 | 0.52% | 0 |
| Sep 01, 2025 | 76.46 | 76.54 | 76.46 | 76.54 | 0.10% | 0 |
| Aug 29, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 0 | 0 |
| Aug 28, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | 0 | 0 |
| Aug 27, 2025 | 77.90 | 78.58 | 77.90 | 78.58 | 0.87% | 0 |
| Aug 26, 2025 | 77.30 | 77.86 | 77.30 | 77.86 | 0.72% | 0 |
| Aug 25, 2025 | 76.96 | 78.08 | 76.96 | 78.08 | 1.46% | 0 |
| Aug 22, 2025 | 74.48 | 77.28 | 74.48 | 77.28 | 3.76% | 0 |
| Aug 21, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| Aug 20, 2025 | 75.82 | 75.82 | 75.22 | 75.22 | -0.79% | 0 |
| Aug 19, 2025 | 73.98 | 76.16 | 73.98 | 76.16 | 2.95% | 0 |
| Aug 18, 2025 | 73.76 | 74.38 | 73.76 | 74.38 | 0.84% | 0 |
| Aug 15, 2025 | 75.08 | 75.08 | 75.08 | 75.08 | 0 | 0 |
| Aug 14, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 0 | 0 |
| Aug 13, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 0 |
| Aug 12, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0 | 0 |
| Aug 11, 2025 | 73.32 | 73.32 | 73.26 | 73.26 | -0.08% | 0 |