MSC Industrial Direct Co., Inc. (98M) - Historical data, historical prices

opens in 2d 14h 52m

78.22000 EUR

0.42

0.53%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

78.22000

77.66000

80.60000

Previous close

78.64000

Open

77.92000

Access this stock data via API

MSC Industrial Direct Co., Inc.

78.22

0.42

0.53%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	77.92	80.60	77.66	78.22	0.39%	0
Apr 01, 2026	79.32	79.56	73	78.64	-0.86%	500
Mar 31, 2026	78.50	79.76	78.36	79.74	1.58%	0
Mar 30, 2026	78.04	79.58	77.44	78.46	0.54%	0
Mar 27, 2026	77.38	78.84	76.60	78.02	0.83%	0
Mar 26, 2026	78.84	80.26	77.22	77.44	-1.78%	0
Mar 25, 2026	77.94	79.28	77.20	79.08	1.46%	0
Mar 24, 2026	74.66	78.20	74.38	78.16	4.69%	0
Mar 23, 2026	73.34	77.16	73.06	74.68	1.83%	2
Mar 20, 2026	74.68	75.02	73.80	74.14	-0.72%	2
Mar 19, 2026	76.76	76.82	74.40	74.78	-2.58%	0
Mar 18, 2026	78.14	78.28	76.30	76.76	-1.77%	0
Mar 17, 2026	77.12	78.12	75.90	77.74	0.80%	0
Mar 16, 2026	79.88	79.94	77.32	77.32	-3.20%	0
Mar 13, 2026	78.10	79.66	77.86	79.48	1.77%	0
Mar 12, 2026	79.20	81.08	77.98	78.14	-1.34%	0
Mar 11, 2026	77.18	79.68	76.28	79.56	3.08%	0
Mar 10, 2026	77.30	78.20	76.28	77.32	0.03%	0
Mar 09, 2026	77.20	77.82	75.34	77.30	0.13%	0
Mar 06, 2026	79.28	79.34	77.30	78.60	-0.86%	0
Mar 05, 2026	77.98	81.30	77.64	80	2.59%	0
Mar 04, 2026	79.10	80.40	78.70	78.70	-0.51%	148
Mar 03, 2026	79.44	79.96	77.76	79.80	0.45%	0

Access /time_series data via our API — starting from the Basic plan and above.

MSC Industrial Direct Co., Inc.