Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 0 | 1 |
| Dec 12, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 0 | 0 |
| Dec 11, 2025 | 71.26 | 71.26 | 71.26 | 71.26 | 0 | 0 |
| Dec 10, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| Dec 09, 2025 | 69.82 | 69.96 | 69.82 | 69.96 | 0.20% | 0 |
| Dec 08, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Dec 05, 2025 | 70.22 | 70.98 | 70.22 | 70.98 | 1.08% | 0 |
| Dec 04, 2025 | 70.62 | 70.90 | 70.62 | 70.90 | 0.40% | 0 |
| Dec 03, 2025 | 73.26 | 73.26 | 70.96 | 70.96 | -3.14% | 0 |
| Dec 02, 2025 | 73.56 | 73.84 | 73.56 | 73.84 | 0.38% | 0 |
| Dec 01, 2025 | 75.92 | 75.92 | 74.28 | 74.28 | -2.16% | 0 |
| Nov 28, 2025 | 76.64 | 76.64 | 76.56 | 76.56 | -0.10% | 0 |
| Nov 27, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 0 |
| Nov 26, 2025 | 75.86 | 77.22 | 75.86 | 77.22 | 1.79% | 0 |
| Nov 25, 2025 | 74.88 | 76.30 | 74.88 | 76.30 | 1.90% | 0 |
| Nov 24, 2025 | 76.04 | 76.04 | 75.30 | 75.30 | -0.97% | 0 |
| Nov 21, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 0 | 0 |
| Nov 20, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0 | 0 |
| Nov 19, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | 0 |
| Nov 18, 2025 | 73.14 | 73.14 | 73.14 | 73.14 | 0 | 0 |
| Nov 17, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.