Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.78 | 63.22 | 61.78 | 63.22 | 2.33% | 15 |
| Jun 09, 2026 | 61.70 | 61.84 | 61.50 | 61.84 | 0.23% | 0 |
| Jun 08, 2026 | 62.40 | 62.44 | 61.80 | 61.80 | -0.96% | 0 |
| Jun 05, 2026 | 60.72 | 62.80 | 60.48 | 62.80 | 3.43% | 0 |
| Jun 04, 2026 | 60.80 | 61.28 | 60.70 | 60.74 | -0.10% | 0 |
| Jun 03, 2026 | 59.44 | 60.88 | 59.44 | 60.88 | 2.42% | 0 |
| Jun 02, 2026 | 58.98 | 59.50 | 58.78 | 59.50 | 0.88% | 0 |
| Jun 01, 2026 | 59.70 | 59.70 | 58.90 | 58.90 | -1.34% | 0 |
| May 29, 2026 | 61.64 | 61.64 | 59.78 | 59.78 | -3.02% | 36 |
| May 28, 2026 | 62.36 | 62.36 | 61.80 | 61.80 | -0.90% | 0 |
| May 27, 2026 | 62.14 | 62.20 | 62.02 | 62.18 | 0.06% | 3 |
| May 26, 2026 | 63.38 | 63.38 | 62.18 | 62.18 | -1.89% | 0 |
| May 25, 2026 | 63.78 | 63.78 | 63.02 | 63.08 | -1.10% | 0 |
| May 22, 2026 | 63.30 | 63.48 | 63.10 | 63.34 | 0.06% | 0 |
| May 21, 2026 | 62.94 | 63.98 | 62.86 | 63.42 | 0.76% | 0 |
| May 20, 2026 | 63.86 | 63.86 | 63.22 | 63.22 | -1.00% | 40 |
| May 19, 2026 | 63.04 | 63.66 | 62.80 | 63.56 | 0.82% | 5 |
| May 18, 2026 | 62.30 | 62.90 | 62.30 | 62.90 | 0.96% | 0 |
| May 15, 2026 | 62 | 62.36 | 62 | 62.36 | 0.58% | 0 |
| May 14, 2026 | 61.14 | 61.74 | 60.50 | 61.74 | 0.98% | 0 |
| May 13, 2026 | 59.44 | 60.68 | 59.24 | 60.68 | 2.09% | 512 |
| May 12, 2026 | 58.32 | 59.92 | 58.32 | 59.92 | 2.74% | 0 |
| May 11, 2026 | 58 | 58.32 | 57.50 | 58.32 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.