Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.39 | 50.39 | 50.10 | 50.38 | -0.02% | 0 |
| Dec 15, 2025 | 50.17 | 50.58 | 50.14 | 50.39 | 0.44% | 0 |
| Dec 12, 2025 | 50.10 | 50.29 | 49.67 | 49.88 | -0.44% | 0 |
| Dec 11, 2025 | 50.20 | 50.22 | 50.09 | 50.16 | -0.08% | 0 |
| Dec 10, 2025 | 50.02 | 50.28 | 49.82 | 50.28 | 0.52% | 0 |
| Dec 09, 2025 | 49.90 | 50.20 | 49.88 | 50.20 | 0.60% | 0 |
| Dec 08, 2025 | 49.80 | 49.81 | 49.55 | 49.70 | -0.21% | 0 |
| Dec 05, 2025 | 50 | 50.12 | 49.87 | 49.93 | -0.14% | 0 |
| Dec 04, 2025 | 50.20 | 50.36 | 49.89 | 49.89 | -0.63% | 103 |
| Dec 03, 2025 | 50.58 | 50.63 | 50.30 | 50.33 | -0.49% | 0 |
| Dec 02, 2025 | 50.80 | 50.98 | 50.50 | 50.50 | -0.59% | 0 |
| Dec 01, 2025 | 51.10 | 51.10 | 50.56 | 50.84 | -0.51% | 5 |
| Nov 28, 2025 | 50.79 | 50.85 | 50.64 | 50.73 | -0.12% | 0 |
| Nov 27, 2025 | 50.51 | 50.71 | 50.43 | 50.51 | 0 | 0 |
| Nov 26, 2025 | 50.31 | 50.67 | 50.29 | 50.62 | 0.62% | 0 |
| Nov 25, 2025 | 49.67 | 50.18 | 49.67 | 50.18 | 1.03% | 0 |
| Nov 24, 2025 | 50.51 | 50.51 | 49.88 | 49.88 | -1.25% | 50 |
| Nov 21, 2025 | 50.44 | 51.02 | 50.32 | 50.58 | 0.28% | 100 |
| Nov 20, 2025 | 50.49 | 50.74 | 50.28 | 50.28 | -0.42% | 0 |
| Nov 19, 2025 | 50.88 | 50.98 | 50.75 | 50.98 | 0.20% | 0 |
| Nov 18, 2025 | 49.95 | 51.02 | 49.95 | 51.02 | 2.15% | 0 |
| Nov 17, 2025 | 50.07 | 50.15 | 50.05 | 50.15 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.