Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.52 | 57.37 | 56.51 | 57.22 | 1.24% | 0 |
| Apr 01, 2026 | 57.18 | 57.18 | 55.83 | 56.26 | -1.61% | 0 |
| Mar 31, 2026 | 58.24 | 58.28 | 57.03 | 57.03 | -2.08% | 0 |
| Mar 30, 2026 | 57.49 | 58.49 | 57.45 | 58.49 | 1.74% | 0 |
| Mar 27, 2026 | 55.91 | 57.57 | 55.63 | 57.57 | 2.97% | 0 |
| Mar 26, 2026 | 55.09 | 56.14 | 55 | 56.14 | 1.91% | 0 |
| Mar 25, 2026 | 54.85 | 55.19 | 54.60 | 55.06 | 0.38% | 0 |
| Mar 24, 2026 | 55.47 | 56.16 | 55.47 | 55.91 | 0.79% | 0 |
| Mar 23, 2026 | 55.60 | 55.82 | 55.35 | 55.66 | 0.11% | 0 |
| Mar 20, 2026 | 56.17 | 56.30 | 55.99 | 55.99 | -0.32% | 0 |
| Mar 19, 2026 | 56.85 | 56.85 | 56.33 | 56.33 | -0.91% | 25 |
| Mar 18, 2026 | 58 | 58 | 56.89 | 56.89 | -1.91% | 0 |
| Mar 17, 2026 | 58.68 | 58.96 | 58.24 | 58.24 | -0.75% | 0 |
| Mar 16, 2026 | 59.23 | 59.49 | 58.82 | 58.82 | -0.69% | 0 |
| Mar 13, 2026 | 58.90 | 59.39 | 58.90 | 59.39 | 0.83% | 0 |
| Mar 12, 2026 | 57.20 | 58.52 | 57.20 | 58.52 | 2.31% | 0 |
| Mar 11, 2026 | 57.76 | 57.76 | 57.17 | 57.29 | -0.81% | 0 |
| Mar 10, 2026 | 57.70 | 57.70 | 57.30 | 57.48 | -0.38% | 140 |
| Mar 09, 2026 | 56.69 | 57.55 | 56.69 | 57.50 | 1.43% | 0 |
| Mar 06, 2026 | 57.77 | 57.86 | 56.80 | 56.80 | -1.68% | 20 |
| Mar 05, 2026 | 58.40 | 58.50 | 57.51 | 57.54 | -1.47% | 0 |
| Mar 04, 2026 | 59.05 | 59.05 | 58.42 | 58.85 | -0.34% | 0 |
| Mar 03, 2026 | 58.62 | 58.91 | 58.29 | 58.73 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.