Historical data
Splits
| Date | Description |
|---|---|
| Nov 20, 2003 | 1-for-4 split |
closing in 5h 40m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,103.80 -4.93%
- AZN 14,920.00 -2.59%
- ETH/USD 2,065.70 -1.97%
- EUR/USD 1.16 0.16%
- MC 469.80 -0.27%
- NESN 78.95 0.74%
- USD/JPY 159.92 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,103.80 -4.93%
- AZN 14,920.00 -2.59%
- ETH/USD 2,065.70 -1.97%
- EUR/USD 1.16 0.16%
- MC 469.80 -0.27%
- NESN 78.95 0.74%
- USD/JPY 159.92 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 40 minutes
10:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Downer EDI Limited
Access this stock data via API
Subscribe
Downer EDI Limited
0
0
0%
Market closed
Pre-market opens in 6 hours 10 minutes
Main market opens in 7 hours 40 minutes
02:19
00:00
10:00
16:45
23:59
Trading Hours (Monday - Friday):
Pre-market
08:30 - 10:00
Main market
10:00 - 16:45
Post-market
16:45 - 17:00
All times are displayed in the Pacific/Auckland timezone (NZST, UTC+12:00).