Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 3.20 | 3.57 | 3.07 | 3.25 | 1.41% | 1244410 |
| Sep 11, 2025 | 3.22 | 3.40 | 3.06 | 3.19 | -0.93% | 1768974 |
| Sep 10, 2025 | 3.30 | 3.79 | 3.05 | 3.23 | -2.12% | 5243391 |
| Sep 09, 2025 | 3.38 | 3.45 | 3.22 | 3.30 | -2.37% | 1708094 |
| Sep 08, 2025 | 3.30 | 3.49 | 2.90 | 3.27 | -0.91% | 4052524 |
| Sep 05, 2025 | 3.30 | 3.77 | 3.20 | 3.37 | 2.12% | 911189 |
| Sep 04, 2025 | 3.46 | 3.75 | 3.30 | 3.40 | -1.88% | 2110326 |
| Sep 03, 2025 | 3.31 | 3.79 | 3.22 | 3.65 | 10.27% | 6043716 |
| Sep 02, 2025 | 3.31 | 3.60 | 3.22 | 3.30 | -0.30% | 2128353 |
| Sep 01, 2025 | 3.45 | 3.70 | 3.01 | 3.41 | -1.30% | 4530556 |
| Aug 29, 2025 | 3.49 | 3.69 | 3.38 | 3.55 | 1.58% | 6840300 |
| Aug 28, 2025 | 3.34 | 3.70 | 3.31 | 3.34 | 0 | 684333 |
| Aug 27, 2025 | 3.31 | 3.69 | 3.20 | 3.34 | 0.91% | 1962016 |
| Aug 26, 2025 | 3.42 | 3.69 | 3.02 | 3.21 | -6.14% | 2185602 |
| Aug 22, 2025 | 3.50 | 3.69 | 3.02 | 3.44 | -1.71% | 3046552 |
| Aug 21, 2025 | 3.40 | 3.69 | 3.31 | 3.45 | 1.47% | 1401833 |
| Aug 20, 2025 | 3.30 | 3.48 | 3.03 | 3.30 | 0 | 2867694 |
| Aug 19, 2025 | 3.04 | 3.49 | 3 | 3.28 | 7.89% | 6852610 |
| Aug 18, 2025 | 3 | 3.10 | 2.56 | 3 | 0 | 15003537 |
| Aug 15, 2025 | 3.17 | 3.50 | 3.01 | 3.20 | 0.95% | 6309596 |