Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.65 | 3 | 2.65 | 2.82 | 6.42% | 1771455 |
| Dec 15, 2025 | 3 | 3 | 2.65 | 2.83 | -5.67% | 2830338 |
| Dec 12, 2025 | 2.77 | 3 | 2.64 | 3 | 8.30% | 3006418 |
| Dec 11, 2025 | 2.83 | 3.19 | 2.76 | 2.89 | 2.12% | 2853873 |
| Dec 10, 2025 | 3.19 | 3.20 | 2.90 | 3.00 | -6.11% | 576944 |
| Dec 09, 2025 | 2.90 | 3.19 | 2.83 | 3 | 3.45% | 3369330 |
| Dec 08, 2025 | 3 | 3.19 | 2.70 | 2.95 | -1.67% | 4136981 |
| Dec 05, 2025 | 3 | 3.05 | 2.67 | 2.92 | -2.67% | 2399651 |
| Dec 04, 2025 | 2.99 | 2.99 | 2.85 | 2.90 | -3.01% | 1791529 |
| Dec 03, 2025 | 2.97 | 3 | 2.75 | 2.81 | -5.39% | 2001718 |
| Dec 02, 2025 | 2.99 | 2.99 | 2.74 | 2.78 | -7.02% | 1177843 |
| Dec 01, 2025 | 2.85 | 2.99 | 2.65 | 2.74 | -3.86% | 2521596 |
| Nov 28, 2025 | 2.51 | 2.90 | 2.34 | 2.70 | 7.57% | 16299381 |
| Nov 27, 2025 | 2.85 | 3 | 2.61 | 3 | 5.26% | 1552501 |
| Nov 26, 2025 | 2.85 | 3.30 | 2.70 | 2.70 | -5.26% | 797732 |
| Nov 25, 2025 | 2.64 | 2.99 | 2.58 | 2.86 | 8.33% | 2887702 |
| Nov 24, 2025 | 2.82 | 3.29 | 2.70 | 2.70 | -4.26% | 806647 |
| Nov 21, 2025 | 2.58 | 3 | 2.57 | 2.89 | 12.02% | 1453017 |
| Nov 20, 2025 | 2.90 | 2.90 | 2.78 | 2.90 | 0 | 634031 |
| Nov 19, 2025 | 2.98 | 2.98 | 2.64 | 2.92 | -2.18% | 1053219 |
| Nov 18, 2025 | 2.75 | 2.98 | 2.58 | 2.68 | -2.55% | 8106776 |
| Nov 17, 2025 | 2.87 | 3.30 | 2.81 | 2.90 | 1.05% | 1489811 |
Access
/time_series
data via our API — starting from the
Basic plan.