Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.47 | 2.70 | 2.30 | 2.55 | 3.24% | 3358976 |
| Apr 01, 2026 | 2.40 | 2.80 | 2.01 | 2.80 | 16.67% | 4487535 |
| Mar 31, 2026 | 2.20 | 2.40 | 2.03 | 2.22 | 0.91% | 6446711 |
| Mar 30, 2026 | 2.11 | 2.50 | 2 | 2.25 | 6.64% | 5908432 |
| Mar 27, 2026 | 2.70 | 2.80 | 2.13 | 2.35 | -12.96% | 14145736 |
| Mar 26, 2026 | 2.26 | 2.60 | 1.95 | 2.59 | 14.60% | 21124492 |
| Mar 25, 2026 | 2 | 2.16 | 1.85 | 2.16 | 8% | 5047454 |
| Mar 24, 2026 | 2.20 | 2.20 | 1.85 | 2 | -9.09% | 8922200 |
| Mar 23, 2026 | 1.54 | 2 | 1.50 | 1.95 | 26.62% | 29742777 |
| Mar 20, 2026 | 1.60 | 1.70 | 1.50 | 1.50 | -6.25% | 9783102 |
| Mar 19, 2026 | 1.65 | 1.72 | 1.60 | 1.66 | 0.79% | 2894354 |
| Mar 18, 2026 | 1.70 | 1.76 | 1.66 | 1.67 | -1.76% | 1684375 |
| Mar 17, 2026 | 1.85 | 2.08 | 1.57 | 1.68 | -9.19% | 20395368 |
| Mar 16, 2026 | 1.95 | 2 | 1.81 | 1.86 | -4.87% | 11136706 |
| Mar 13, 2026 | 2.15 | 2.15 | 1.95 | 1.98 | -7.91% | 2793501 |
| Mar 12, 2026 | 1.96 | 2.12 | 1.91 | 2.12 | 8.16% | 3569595 |
| Mar 11, 2026 | 1.88 | 1.96 | 1.88 | 1.92 | 2.29% | 836237 |
| Mar 10, 2026 | 1.90 | 1.96 | 1.90 | 1.93 | 1.58% | 721352 |
| Mar 09, 2026 | 1.95 | 2.05 | 1.83 | 1.93 | -1.28% | 3402861 |
| Mar 06, 2026 | 2 | 2 | 1.95 | 1.98 | -1.10% | 3485216 |
| Mar 05, 2026 | 1.95 | 1.96 | 1.90 | 1.95 | -0.26% | 2354455 |
| Mar 04, 2026 | 1.89 | 1.90 | 1.85 | 1.90 | 0.53% | 1006617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.