Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.95 | 25.55 | 24.55 | 25.17 | 0.86% | 7352 |
| Dec 12, 2025 | 25.25 | 25.25 | 24.85 | 25.15 | -0.40% | 1896 |
| Dec 11, 2025 | 24.70 | 24.80 | 24.40 | 24.67 | -0.11% | 4150 |
| Dec 10, 2025 | 24.80 | 24.80 | 24.48 | 24.75 | -0.20% | 807 |
| Dec 09, 2025 | 24.45 | 24.65 | 24.35 | 24.57 | 0.50% | 10753 |
| Dec 08, 2025 | 24.65 | 24.65 | 24.35 | 24.40 | -1.02% | 3195 |
| Dec 05, 2025 | 25.15 | 25.15 | 24.35 | 24.81 | -1.37% | 5950 |
| Dec 04, 2025 | 25.15 | 25.15 | 24.85 | 24.98 | -0.69% | 2861 |
| Dec 03, 2025 | 24.95 | 25.10 | 24.84 | 24.94 | -0.04% | 2382 |
| Dec 02, 2025 | 26 | 26.16 | 24.70 | 25.75 | -0.95% | 100522 |
| Dec 01, 2025 | 25.15 | 25.51 | 24.85 | 25.17 | 0.10% | 79678 |
| Nov 28, 2025 | 25.10 | 25.30 | 24.98 | 25.30 | 0.79% | 6934 |
| Nov 27, 2025 | 25.35 | 25.35 | 25.03 | 25.03 | -1.26% | 2177 |
| Nov 26, 2025 | 24.90 | 25.33 | 24.90 | 25.10 | 0.81% | 8463 |
| Nov 25, 2025 | 23.90 | 25 | 23.80 | 24.20 | 1.25% | 2408 |
| Nov 24, 2025 | 25.10 | 25.35 | 24.20 | 24.59 | -2.02% | 5854 |
| Nov 21, 2025 | 23.50 | 24.02 | 23.00 | 24.02 | 2.22% | 57935 |
| Nov 20, 2025 | 24.40 | 24.58 | 23.40 | 23.87 | -2.17% | 6622 |
| Nov 19, 2025 | 22.40 | 23.28 | 22.06 | 23.15 | 3.35% | 14333 |
| Nov 18, 2025 | 22.40 | 22.65 | 21.95 | 22.03 | -1.64% | 4614 |
| Nov 17, 2025 | 23.65 | 23.75 | 23.15 | 23.45 | -0.85% | 7850 |
Access
/time_series
data via our API — starting from the
Basic plan.