Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.75 | 29.80 | 28.60 | 29.79 | 0.13% | 7343 |
| Apr 01, 2026 | 28.55 | 30.10 | 28.55 | 29.70 | 4.03% | 12845 |
| Mar 31, 2026 | 26.95 | 28.35 | 26.70 | 27.22 | 1.00% | 23778 |
| Mar 30, 2026 | 26.60 | 27.10 | 26.30 | 26.53 | -0.27% | 15200 |
| Mar 27, 2026 | 27.50 | 27.90 | 26.30 | 26.81 | -2.52% | 20746 |
| Mar 26, 2026 | 26.35 | 27.70 | 26.35 | 27.40 | 3.98% | 160471 |
| Mar 25, 2026 | 24.95 | 27.90 | 24.95 | 26.93 | 7.93% | 29079 |
| Mar 24, 2026 | 24.80 | 25.10 | 24.40 | 24.77 | -0.13% | 20017 |
| Mar 23, 2026 | 24.30 | 25.38 | 23.45 | 24.60 | 1.22% | 23090 |
| Mar 20, 2026 | 25.20 | 25.25 | 24.40 | 24.66 | -2.16% | 21145 |
| Mar 19, 2026 | 25.05 | 25.25 | 24.90 | 25.06 | 0.02% | 10368 |
| Mar 18, 2026 | 26.28 | 26.30 | 25.50 | 25.73 | -2.07% | 15824 |
| Mar 17, 2026 | 24.40 | 25.80 | 24.30 | 25.75 | 5.53% | 16522 |
| Mar 16, 2026 | 24.30 | 25.50 | 23.95 | 24.39 | 0.35% | 146572 |
| Mar 13, 2026 | 26.40 | 26.40 | 23.55 | 24.13 | -8.60% | 37715 |
| Mar 12, 2026 | 25.40 | 28.05 | 25.35 | 26.11 | 2.78% | 147768 |
| Mar 11, 2026 | 24 | 24.80 | 24 | 24.65 | 2.72% | 5026 |
| Mar 10, 2026 | 24.90 | 25.10 | 24.60 | 25.10 | 0.80% | 105348 |
| Mar 09, 2026 | 23.40 | 24.45 | 23.25 | 24.33 | 3.97% | 12695 |
| Mar 06, 2026 | 24.75 | 24.80 | 23.66 | 23.77 | -3.96% | 10042 |
| Mar 05, 2026 | 25.45 | 25.45 | 24.85 | 25.02 | -1.69% | 4008 |
| Mar 04, 2026 | 24.65 | 25.25 | 24.65 | 24.80 | 0.63% | 3607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.