Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 14.58 | 14.63 | 14.37 | 14.48 | -0.69% | 5614130 |
| Jun 03, 2025 | 14.45 | 14.88 | 14.41 | 14.61 | 1.11% | 8500096 |
| May 30, 2025 | 15.05 | 15.26 | 14.49 | 14.55 | -3.32% | 11553283 |
| May 29, 2025 | 14.44 | 15.75 | 14.32 | 15.30 | 5.96% | 17830835 |
| May 28, 2025 | 14.20 | 14.80 | 14.06 | 14.12 | -0.56% | 5626324 |
| May 27, 2025 | 13.99 | 14.50 | 13.89 | 14.34 | 2.50% | 7272579 |
| May 26, 2025 | 13.60 | 14.11 | 13.60 | 14.01 | 3.01% | 5347160 |
| May 23, 2025 | 13.96 | 14.27 | 13.61 | 13.61 | -2.51% | 7919128 |
| May 22, 2025 | 14.80 | 14.84 | 14.17 | 14.19 | -4.12% | 7983367 |
| May 21, 2025 | 14.27 | 14.97 | 14.13 | 14.70 | 3.01% | 11990833 |
| May 20, 2025 | 13.62 | 14.37 | 13.47 | 14.31 | 5.07% | 9197644 |
| May 19, 2025 | 13.61 | 13.74 | 13.33 | 13.62 | 0.07% | 4696370 |
| May 16, 2025 | 13.30 | 14.12 | 13.25 | 13.60 | 2.26% | 8395558 |
| May 15, 2025 | 13.65 | 13.66 | 13.29 | 13.33 | -2.34% | 3853458 |
| May 14, 2025 | 13.65 | 13.79 | 13.41 | 13.62 | -0.22% | 5875995 |
| May 13, 2025 | 14 | 14.05 | 13.63 | 13.66 | -2.43% | 5438371 |
| May 12, 2025 | 13.60 | 13.80 | 13.60 | 13.79 | 1.40% | 5236960 |
| May 09, 2025 | 13.81 | 13.86 | 13.43 | 13.48 | -2.39% | 6467750 |
| May 08, 2025 | 13.45 | 13.83 | 13.40 | 13.80 | 2.60% | 8731755 |
| May 07, 2025 | 13.85 | 13.94 | 13.40 | 13.49 | -2.60% | 5969024 |
| May 06, 2025 | 13.41 | 13.80 | 13.40 | 13.68 | 2.01% | 5660927 |