Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 143.05 | 146.64 | 142.30 | 143.37 | 0.22% | 149856 |
| Jul 15, 2025 | 141.90 | 143 | 140.49 | 141.89 | -0.01% | 64438 |
| Jul 14, 2025 | 143.90 | 144.51 | 138.17 | 139.80 | -2.85% | 171833 |
| Jul 11, 2025 | 143 | 144.79 | 139.55 | 140.09 | -2.03% | 161776 |
| Jul 10, 2025 | 145.50 | 145.50 | 142.70 | 143.84 | -1.14% | 99903 |
| Jul 09, 2025 | 145.53 | 146 | 141.61 | 142.92 | -1.79% | 133545 |
| Jul 08, 2025 | 145.79 | 148 | 143.01 | 144.25 | -1.06% | 176194 |
| Jul 07, 2025 | 153.13 | 153.13 | 143.20 | 144.53 | -5.62% | 475511 |
| Jul 04, 2025 | 154.60 | 157.85 | 151.01 | 152.18 | -1.57% | 1582149 |
| Jul 03, 2025 | 148 | 158.80 | 145.91 | 154.06 | 4.09% | 4800405 |
| Jul 02, 2025 | 141.89 | 146.18 | 136.92 | 144.33 | 1.72% | 577223 |
| Jul 01, 2025 | 141.35 | 142.89 | 138.19 | 139.38 | -1.39% | 130285 |
| Jun 30, 2025 | 141 | 145.80 | 139.69 | 141.35 | 0.25% | 241321 |
| Jun 27, 2025 | 140 | 146.85 | 139.73 | 140.60 | 0.43% | 813873 |
| Jun 26, 2025 | 139.50 | 143.64 | 137.10 | 139.47 | -0.02% | 467398 |
| Jun 25, 2025 | 140.60 | 149 | 140 | 142.73 | 1.51% | 4513184 |
| Jun 24, 2025 | 115 | 137.40 | 115 | 137.40 | 19.48% | 4077471 |
| Jun 23, 2025 | 114.20 | 117 | 113 | 114.50 | 0.26% | 60722 |
| Jun 20, 2025 | 113.55 | 115.90 | 112.50 | 114.93 | 1.22% | 60110 |
| Jun 19, 2025 | 116.38 | 117.30 | 113 | 113.36 | -2.59% | 42870 |
| Jun 18, 2025 | 116.71 | 116.92 | 114.76 | 116.02 | -0.59% | 26632 |
| Jun 17, 2025 | 117.45 | 119.52 | 115 | 116.71 | -0.63% | 75368 |