Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 19.68 | 19.72 | 19.32 | 19.36 | -1.63% | 0 |
| Apr 16, 2026 | 19.86 | 19.86 | 19.50 | 19.64 | -1.11% | 290 |
| Apr 15, 2026 | 19.86 | 19.88 | 19.60 | 19.76 | -0.50% | 800 |
| Apr 14, 2026 | 19.96 | 20 | 19.70 | 19.92 | -0.20% | 562 |
| Apr 13, 2026 | 18.92 | 19.94 | 18.92 | 19.94 | 5.39% | 50 |
| Apr 10, 2026 | 19.66 | 19.70 | 19.44 | 19.50 | -0.81% | 50 |
| Apr 09, 2026 | 19.26 | 19.70 | 19.22 | 19.66 | 2.08% | 0 |
| Apr 08, 2026 | 19.98 | 19.98 | 19.10 | 19.32 | -3.30% | 0 |
| Apr 07, 2026 | 18.36 | 19.24 | 18.36 | 19.24 | 4.79% | 0 |
| Apr 02, 2026 | 18.44 | 18.76 | 18.38 | 18.74 | 1.63% | 0 |
| Apr 01, 2026 | 19 | 19.16 | 18.56 | 18.78 | -1.16% | 0 |
| Mar 31, 2026 | 18.66 | 18.94 | 18.46 | 18.94 | 1.50% | 0 |
| Mar 30, 2026 | 17.70 | 18.68 | 17.68 | 18.54 | 4.75% | 0 |
| Mar 27, 2026 | 18.16 | 18.16 | 17.64 | 17.64 | -2.86% | 233 |
| Mar 26, 2026 | 18.08 | 18.24 | 17.96 | 18.06 | -0.11% | 500 |
| Mar 25, 2026 | 18.06 | 18.26 | 17.64 | 18.18 | 0.66% | 360 |
| Mar 24, 2026 | 17.82 | 18.12 | 17.72 | 18.02 | 1.12% | 0 |
| Mar 23, 2026 | 17.98 | 18.14 | 17.62 | 17.98 | 0 | 433 |
| Mar 20, 2026 | 18.56 | 18.62 | 18.08 | 18.16 | -2.16% | 0 |
| Mar 19, 2026 | 18.50 | 18.62 | 18.34 | 18.56 | 0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.