Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 133.60 | 136.25 | 131 | 132.77 | -0.62% | 237194 |
| Mar 31, 2026 | 131.83 | 133.15 | 131.50 | 132.21 | 0.29% | 467634 |
| Mar 30, 2026 | 128.63 | 131.80 | 128.25 | 129.37 | 0.58% | 173326 |
| Mar 27, 2026 | 127.63 | 129.45 | 127.55 | 128.65 | 0.80% | 124886 |
| Mar 26, 2026 | 128.20 | 130.65 | 126.30 | 127.32 | -0.69% | 106024 |
| Mar 25, 2026 | 129.88 | 130.40 | 128.08 | 128.87 | -0.77% | 94717 |
| Mar 24, 2026 | 128.25 | 128.95 | 127.15 | 128.42 | 0.14% | 218966 |
| Mar 23, 2026 | 126.20 | 129.35 | 124.89 | 127.77 | 1.25% | 826742 |
| Mar 20, 2026 | 129.83 | 130.40 | 127.97 | 127.97 | -1.43% | 80652 |
| Mar 19, 2026 | 131.63 | 132.25 | 129.42 | 131.28 | -0.26% | 172146 |
| Mar 18, 2026 | 134.52 | 134.95 | 131.80 | 133.15 | -1.02% | 2314341 |
| Mar 17, 2026 | 129.63 | 134.10 | 129.35 | 133.15 | 2.72% | 908648 |
| Mar 16, 2026 | 128.68 | 130.85 | 127.70 | 130.02 | 1.04% | 106152 |
| Mar 13, 2026 | 128.52 | 130.05 | 127.65 | 129.25 | 0.56% | 107345 |
| Mar 12, 2026 | 127.40 | 128.91 | 126.75 | 127.85 | 0.35% | 83713 |
| Mar 11, 2026 | 128.88 | 129.30 | 127.55 | 127.62 | -0.97% | 6031406 |
| Mar 10, 2026 | 130.35 | 130.73 | 129.20 | 130.45 | 0.08% | 219697 |
| Mar 09, 2026 | 126.83 | 128.50 | 124.55 | 128.00 | 0.93% | 137398 |
| Mar 06, 2026 | 129.73 | 130 | 126.35 | 127.45 | -1.76% | 157055 |
| Mar 05, 2026 | 129.68 | 130.65 | 128.25 | 129.32 | -0.28% | 71686 |
| Mar 04, 2026 | 129.40 | 130.80 | 129 | 130.04 | 0.49% | 217245 |
| Mar 03, 2026 | 131.88 | 132 | 127.80 | 128.47 | -2.58% | 657711 |
| Mar 02, 2026 | 133.35 | 135.50 | 131.40 | 134.02 | 0.50% | 439268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.