Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 130.35 | 130.35 | 129.60 | 129.95 | -0.31% | 362 |
| Dec 16, 2025 | 131.10 | 131.55 | 130.13 | 130.93 | -0.13% | 250593 |
| Dec 15, 2025 | 131.05 | 131.50 | 130.45 | 130.78 | -0.21% | 279932 |
| Dec 12, 2025 | 129.63 | 131.25 | 129.50 | 130.27 | 0.49% | 182196 |
| Dec 11, 2025 | 128.58 | 129.27 | 127.58 | 128.72 | 0.11% | 516300 |
| Dec 10, 2025 | 127.88 | 128.90 | 127.05 | 127.49 | -0.30% | 136593 |
| Dec 09, 2025 | 128.68 | 129.96 | 127.30 | 128.32 | -0.28% | 277847 |
| Dec 08, 2025 | 129.88 | 130.85 | 128.95 | 130.05 | 0.14% | 133512 |
| Dec 05, 2025 | 131.88 | 132.93 | 128.05 | 129.61 | -1.72% | 371419 |
| Dec 04, 2025 | 138.63 | 139.35 | 137.90 | 138.47 | -0.11% | 171413 |
| Dec 03, 2025 | 140.25 | 140.50 | 137.70 | 139.12 | -0.81% | 181819 |
| Dec 02, 2025 | 141.40 | 142.07 | 140.60 | 141.38 | -0.02% | 194950 |
| Dec 01, 2025 | 141.88 | 142.00 | 140.65 | 142.00 | 0.09% | 96952 |
| Nov 28, 2025 | 142.20 | 142.40 | 141.25 | 142.24 | 0.03% | 276137 |
| Nov 27, 2025 | 140.77 | 142.15 | 140.50 | 141.49 | 0.51% | 139225 |
| Nov 26, 2025 | 139.05 | 141.02 | 138.90 | 140.54 | 1.07% | 139363 |
| Nov 25, 2025 | 137.88 | 139 | 136.55 | 137.88 | 0.01% | 307502 |
| Nov 24, 2025 | 139.10 | 139.10 | 136.50 | 137.56 | -1.10% | 415059 |
| Nov 21, 2025 | 136.52 | 139.25 | 136.50 | 137.98 | 1.07% | 48238 |
| Nov 20, 2025 | 139.15 | 139.50 | 136.35 | 137.60 | -1.11% | 195787 |
| Nov 19, 2025 | 139.68 | 140 | 137.98 | 138.59 | -0.78% | 199486 |
| Nov 18, 2025 | 140.58 | 141.10 | 139.50 | 140.20 | -0.27% | 156706 |
Access
/time_series
data via our API — starting from the
Basic plan.