Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 119.20 | 120.63 | 118.85 | 119.10 | -0.08% | 1818321 |
| Jun 09, 2026 | 117.93 | 120.30 | 117.80 | 118.76 | 0.71% | 146038 |
| Jun 08, 2026 | 118.73 | 118.80 | 117.50 | 118.12 | -0.51% | 223111 |
| Jun 05, 2026 | 117.05 | 118.40 | 116.25 | 118.10 | 0.89% | 243587 |
| Jun 04, 2026 | 114.58 | 117.50 | 114.50 | 116.23 | 1.44% | 252220 |
| Jun 03, 2026 | 114.45 | 116.60 | 114.30 | 114.48 | 0.03% | 208117 |
| Jun 02, 2026 | 115.83 | 118.20 | 114.20 | 115.03 | -0.69% | 159087 |
| Jun 01, 2026 | 116.93 | 117.45 | 115.50 | 115.93 | -0.85% | 473887 |
| May 29, 2026 | 117.88 | 120.20 | 117.10 | 117.68 | -0.16% | 280539 |
| May 28, 2026 | 119 | 119.95 | 117.65 | 117.85 | -0.97% | 201062 |
| May 27, 2026 | 120 | 120.55 | 119.15 | 119.52 | -0.40% | 408416 |
| May 26, 2026 | 121.40 | 121.45 | 119.74 | 121.05 | -0.29% | 165358 |
| May 22, 2026 | 120.30 | 123.25 | 119.40 | 119.88 | -0.35% | 262394 |
| May 21, 2026 | 123 | 123.70 | 120.70 | 121.96 | -0.85% | 353701 |
| May 20, 2026 | 124.53 | 126.40 | 123.85 | 125.30 | 0.62% | 349129 |
| May 19, 2026 | 124.93 | 126.07 | 123.85 | 125.32 | 0.31% | 86604 |
| May 18, 2026 | 121 | 124.98 | 120.90 | 121.75 | 0.62% | 105326 |
| May 15, 2026 | 121.10 | 123.50 | 118.80 | 121.43 | 0.27% | 77574 |
| May 13, 2026 | 120.10 | 121.38 | 119.45 | 120 | -0.08% | 120595 |
| May 12, 2026 | 123.10 | 123.80 | 118.95 | 119.68 | -2.78% | 218876 |
| May 11, 2026 | 123.15 | 125.40 | 118.65 | 124.08 | 0.75% | 171492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.