Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 128.10 | 128.70 | 126.15 | 128.10 | 0 | 1083762 |
| Apr 24, 2026 | 128.77 | 129.35 | 126.10 | 128.56 | -0.16% | 269725 |
| Apr 23, 2026 | 130.68 | 130.80 | 128.40 | 129.28 | -1.06% | 93419 |
| Apr 22, 2026 | 133.58 | 134.20 | 130.30 | 130.73 | -2.13% | 258970 |
| Apr 21, 2026 | 132.25 | 133.65 | 131.65 | 133.34 | 0.82% | 416755 |
| Apr 20, 2026 | 130.83 | 132.55 | 130.65 | 132.29 | 1.12% | 593476 |
| Apr 17, 2026 | 130.40 | 131.90 | 129.80 | 131.52 | 0.86% | 79076 |
| Apr 16, 2026 | 130.20 | 131.20 | 129.75 | 130.50 | 0.23% | 675978 |
| Apr 15, 2026 | 129.35 | 131.85 | 126.85 | 129.32 | -0.02% | 392022 |
| Apr 14, 2026 | 127.83 | 133 | 125.65 | 129.08 | 0.98% | 66206 |
| Apr 13, 2026 | 134.52 | 134.65 | 132.23 | 133.23 | -0.96% | 148509 |
| Apr 10, 2026 | 134.10 | 135 | 131.50 | 134.43 | 0.24% | 878397 |
| Apr 09, 2026 | 133.73 | 134 | 132.75 | 132.95 | -0.58% | 269124 |
| Apr 08, 2026 | 135.58 | 135.90 | 131.40 | 132.63 | -2.17% | 106631 |
| Apr 07, 2026 | 133 | 135.75 | 132.27 | 133.08 | 0.06% | 1870880 |
| Apr 02, 2026 | 131.05 | 133.45 | 128.45 | 131.20 | 0.12% | 480326 |
| Apr 01, 2026 | 133.63 | 136.25 | 131 | 131.81 | -1.36% | 237194 |
| Mar 31, 2026 | 131.83 | 133.15 | 131.50 | 132.21 | 0.29% | 467634 |
| Mar 30, 2026 | 128.63 | 131.80 | 128.25 | 129.37 | 0.58% | 173326 |
| Mar 27, 2026 | 127.63 | 129.45 | 127.55 | 128.65 | 0.80% | 124886 |
Access
/time_series
data via our API — starting from the
Basic plan and above.