Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 141.20 | 143.20 | 141 | 142.13 | 0.66% | 174609 |
| Sep 11, 2025 | 140.40 | 141.35 | 140.22 | 140.53 | 0.10% | 53184 |
| Sep 10, 2025 | 141.88 | 142.10 | 139.60 | 141.30 | -0.40% | 195372 |
| Sep 09, 2025 | 141.63 | 141.90 | 141.15 | 141.65 | 0.02% | 171978 |
| Sep 08, 2025 | 140.88 | 141.40 | 139.55 | 141.35 | 0.34% | 187714 |
| Sep 05, 2025 | 143.05 | 143.78 | 140.90 | 140.95 | -1.47% | 109625 |
| Sep 04, 2025 | 140.83 | 143.50 | 140.60 | 142.62 | 1.28% | 123746 |
| Sep 03, 2025 | 140.88 | 140.88 | 139.25 | 140.07 | -0.57% | 300539 |
| Sep 02, 2025 | 142.52 | 142.75 | 140.85 | 141.37 | -0.81% | 98640 |
| Sep 01, 2025 | 144.68 | 145.40 | 141.75 | 142.49 | -1.51% | 157169 |
| Aug 29, 2025 | 144.68 | 145.30 | 144.35 | 144.97 | 0.20% | 14447 |
| Aug 28, 2025 | 145.25 | 145.45 | 143.85 | 144.66 | -0.40% | 121856 |
| Aug 27, 2025 | 144.52 | 145.20 | 143.45 | 144.41 | -0.08% | 27174 |
| Aug 26, 2025 | 145.68 | 145.68 | 144.20 | 144.73 | -0.65% | 192026 |
| Aug 25, 2025 | 146 | 146.90 | 145.70 | 145.90 | -0.07% | 9064 |
| Aug 22, 2025 | 148.05 | 148.85 | 146.95 | 147.77 | -0.19% | 157103 |
| Aug 21, 2025 | 149.15 | 149.50 | 147.30 | 148.01 | -0.76% | 367924 |
| Aug 20, 2025 | 147.77 | 149 | 146.90 | 148.73 | 0.64% | 25627 |
| Aug 19, 2025 | 145.63 | 147.05 | 145 | 146.46 | 0.57% | 73276 |
| Aug 18, 2025 | 145.93 | 146.60 | 144.70 | 145.30 | -0.43% | 133805 |
| Aug 15, 2025 | 145.77 | 147.70 | 145.65 | 147.08 | 0.89% | 27778 |
| Aug 14, 2025 | 151.25 | 155.40 | 144.55 | 149.51 | -1.15% | 83195 |