Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 67.88 | 68.36 | 67.28 | 67.99 | 0.16% | 1487400 |
| Jun 26, 2025 | 66.65 | 67.86 | 66.09 | 67.73 | 1.62% | 301800 |
| Jun 25, 2025 | 68.07 | 68.07 | 66.22 | 66.57 | -2.20% | 302400 |
| Jun 24, 2025 | 66.31 | 68.10 | 65.89 | 67.51 | 1.81% | 331000 |
| Jun 23, 2025 | 63.10 | 65.67 | 62.65 | 65.48 | 3.77% | 491600 |
| Jun 20, 2025 | 63.61 | 64 | 62.75 | 63.38 | -0.36% | 614600 |
| Jun 18, 2025 | 62.40 | 63.23 | 62.04 | 62.97 | 0.91% | 370400 |
| Jun 17, 2025 | 62.31 | 63.97 | 61.91 | 62.16 | -0.24% | 340500 |
| Jun 16, 2025 | 62.97 | 63.40 | 61.29 | 62.73 | -0.38% | 685600 |
| Jun 13, 2025 | 62.69 | 63.24 | 61.92 | 62.23 | -0.73% | 278100 |
| Jun 12, 2025 | 64.42 | 65.11 | 62.52 | 63.63 | -1.23% | 343900 |
| Jun 11, 2025 | 66.38 | 66.66 | 65.09 | 65.35 | -1.55% | 201000 |
| Jun 10, 2025 | 67.61 | 68.34 | 65.80 | 66.08 | -2.26% | 210100 |
| Jun 09, 2025 | 67.57 | 68.18 | 66.59 | 67.55 | -0.03% | 588600 |
| Jun 06, 2025 | 66.74 | 67.09 | 65.83 | 66.70 | -0.06% | 326000 |
| Jun 05, 2025 | 65.32 | 66.72 | 64.78 | 65.37 | 0.08% | 257400 |
| Jun 04, 2025 | 65.51 | 66.48 | 65.24 | 65.46 | -0.08% | 315500 |
| Jun 03, 2025 | 64.41 | 65.90 | 64.21 | 65.41 | 1.55% | 229900 |
| Jun 02, 2025 | 65.40 | 65.53 | 63.52 | 64.10 | -1.99% | 276500 |
| May 30, 2025 | 64.93 | 66.28 | 64.36 | 65.56 | 0.97% | 764700 |
| May 29, 2025 | 65.39 | 66.41 | 65.21 | 65.27 | -0.18% | 325300 |