Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 13.83 | 14.07 | 13.78 | 13.94 | 0.80% | 27585 |
| Apr 24, 2026 | 13.44 | 13.78 | 13.31 | 13.71 | 2.01% | 574700 |
| Apr 23, 2026 | 14.37 | 14.77 | 13.16 | 13.42 | -6.61% | 1139300 |
| Apr 22, 2026 | 14.24 | 14.61 | 13.99 | 14.49 | 1.76% | 1083900 |
| Apr 21, 2026 | 14.62 | 15.31 | 13.98 | 14.03 | -4.04% | 1030900 |
| Apr 20, 2026 | 14.08 | 14.58 | 14.08 | 14.58 | 3.55% | 1524300 |
| Apr 17, 2026 | 14 | 14.24 | 13.72 | 14.18 | 1.29% | 1504500 |
| Apr 16, 2026 | 13.63 | 13.89 | 13.28 | 13.60 | -0.22% | 1209200 |
| Apr 15, 2026 | 13.58 | 14.09 | 13.29 | 13.36 | -1.62% | 2119600 |
| Apr 14, 2026 | 13.97 | 14.22 | 13.30 | 13.34 | -4.51% | 1651200 |
| Apr 13, 2026 | 11.79 | 13.73 | 11.75 | 13.73 | 16.45% | 1769600 |
| Apr 10, 2026 | 11.98 | 12.20 | 11.59 | 11.82 | -1.34% | 4045400 |
| Apr 09, 2026 | 12.42 | 12.61 | 11.83 | 12.01 | -3.30% | 2175800 |
| Apr 08, 2026 | 14.25 | 14.29 | 12.65 | 12.68 | -11.02% | 2132800 |
| Apr 07, 2026 | 13.89 | 14.15 | 13.44 | 13.54 | -2.52% | 1729000 |
| Apr 06, 2026 | 13.77 | 14.37 | 13.61 | 13.96 | 1.38% | 1919200 |
| Apr 02, 2026 | 12.63 | 13.73 | 12.42 | 13.72 | 8.63% | 3177900 |
| Apr 01, 2026 | 13.34 | 13.66 | 12.78 | 12.84 | -3.75% | 1470400 |
| Mar 31, 2026 | 13.15 | 13.49 | 12.78 | 13.33 | 1.37% | 1923800 |
| Mar 30, 2026 | 12.77 | 12.99 | 12.57 | 12.83 | 0.47% | 1126600 |
| Mar 27, 2026 | 13.15 | 13.40 | 12.42 | 12.81 | -2.59% | 1245000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.