Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.63 | 13.73 | 12.42 | 13.72 | 8.63% | 3177900 |
| Apr 01, 2026 | 13.34 | 13.66 | 12.78 | 12.84 | -3.75% | 1470400 |
| Mar 31, 2026 | 13.15 | 13.49 | 12.78 | 13.33 | 1.37% | 1923800 |
| Mar 30, 2026 | 12.77 | 12.99 | 12.57 | 12.83 | 0.47% | 1126600 |
| Mar 27, 2026 | 13.15 | 13.40 | 12.42 | 12.81 | -2.59% | 1245000 |
| Mar 26, 2026 | 13.16 | 13.56 | 13 | 13.56 | 3.04% | 1430800 |
| Mar 25, 2026 | 14.03 | 14.25 | 13.23 | 13.39 | -4.56% | 1085300 |
| Mar 24, 2026 | 13.74 | 14.20 | 13.26 | 13.72 | -0.15% | 1792300 |
| Mar 23, 2026 | 14.24 | 14.36 | 13.40 | 14.04 | -1.40% | 2359900 |
| Mar 20, 2026 | 14.10 | 14.38 | 13.76 | 13.94 | -1.13% | 1637600 |
| Mar 19, 2026 | 14.12 | 14.46 | 13.84 | 14.10 | -0.14% | 1775800 |
| Mar 18, 2026 | 14.30 | 14.91 | 14.16 | 14.45 | 1.05% | 1431600 |
| Mar 17, 2026 | 14.79 | 15.34 | 14.32 | 14.54 | -1.69% | 4220400 |
| Mar 16, 2026 | 14.90 | 15.77 | 14.57 | 14.65 | -1.68% | 2884100 |
| Mar 13, 2026 | 12.52 | 14.78 | 12.48 | 14.77 | 17.97% | 15298300 |
| Mar 12, 2026 | 16.52 | 17.04 | 15.60 | 15.85 | -4.06% | 2253300 |
| Mar 11, 2026 | 16.96 | 17.66 | 16.31 | 16.79 | -1.00% | 1184000 |
| Mar 10, 2026 | 18.37 | 18.67 | 16.45 | 16.80 | -8.55% | 1584400 |
| Mar 09, 2026 | 18.79 | 18.90 | 17.34 | 18.28 | -2.71% | 1679400 |
| Mar 06, 2026 | 19.53 | 19.73 | 18.23 | 19.22 | -1.59% | 1338300 |
| Mar 05, 2026 | 18.77 | 19.96 | 18.72 | 19.52 | 4.00% | 1065900 |
| Mar 04, 2026 | 17.91 | 18.81 | 17.91 | 18.67 | 4.24% | 1832400 |
| Mar 03, 2026 | 16.46 | 17.87 | 16.08 | 17.53 | 6.50% | 1482500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.