Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.75 | 36.58 | 35.17 | 35.66 | -0.25% | 446898 |
| Dec 15, 2025 | 36.99 | 37.13 | 35.32 | 35.73 | -3.41% | 444300 |
| Dec 12, 2025 | 37.76 | 38.07 | 36.82 | 36.89 | -2.30% | 399400 |
| Dec 11, 2025 | 37.29 | 38.10 | 37.25 | 37.63 | 0.91% | 492300 |
| Dec 10, 2025 | 35.34 | 38.15 | 34.98 | 37.56 | 6.28% | 675100 |
| Dec 09, 2025 | 33.29 | 35.99 | 33.29 | 35.54 | 6.76% | 780900 |
| Dec 08, 2025 | 34.61 | 34.72 | 33.34 | 33.51 | -3.18% | 375500 |
| Dec 05, 2025 | 34.35 | 35.04 | 33.95 | 34.33 | -0.06% | 322500 |
| Dec 04, 2025 | 35.35 | 35.62 | 34.05 | 34.47 | -2.49% | 375100 |
| Dec 03, 2025 | 33.88 | 35.05 | 33.76 | 35.02 | 3.36% | 485800 |
| Dec 02, 2025 | 34.67 | 35.07 | 33.74 | 33.74 | -2.68% | 761600 |
| Dec 01, 2025 | 33.96 | 34.92 | 33.78 | 34.32 | 1.06% | 412600 |
| Nov 28, 2025 | 34.33 | 34.85 | 34.30 | 34.51 | 0.52% | 194800 |
| Nov 26, 2025 | 33.89 | 34.45 | 33.61 | 34.08 | 0.56% | 370200 |
| Nov 25, 2025 | 33.32 | 34.40 | 33.15 | 34.12 | 2.40% | 480500 |
| Nov 24, 2025 | 33.13 | 33.83 | 32.50 | 33.02 | -0.33% | 666300 |
| Nov 21, 2025 | 32.19 | 34.04 | 31.65 | 33.50 | 4.07% | 1522000 |
| Nov 20, 2025 | 34.43 | 34.98 | 31.89 | 32.09 | -6.80% | 986700 |
| Nov 19, 2025 | 35.65 | 36.32 | 33.60 | 33.96 | -4.74% | 787400 |
| Nov 18, 2025 | 37.06 | 37.44 | 35.34 | 35.90 | -3.13% | 928600 |
| Nov 17, 2025 | 38.63 | 38.63 | 36.24 | 36.70 | -5.00% | 977400 |
Access
/time_series
data via our API — starting from the
Basic plan.