Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 65000 |
| Apr 01, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Mar 30, 2026 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 42000 |
| Mar 27, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 51000 |
| Mar 26, 2026 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 76000 |
| Mar 25, 2026 | 0.045000002 | 0.050000001 | 0.039999999 | 0.039999999 | -11.11% | 187000 |
| Mar 24, 2026 | 0.050000001 | 0.055000000 | 0.045000002 | 0.055000000 | 10.00% | 65000 |
| Mar 23, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 56000 |
| Mar 20, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 15000 |
| Mar 19, 2026 | 0.059999999 | 0.064999998 | 0.059999999 | 0.064999998 | 8.33% | 20000 |
| Mar 17, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 5000 |
| Mar 16, 2026 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 40000 |
| Mar 13, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.064999998 | 0 | 56000 |
| Mar 12, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.064999998 | -7.14% | 79000 |
| Mar 11, 2026 | 0.045000002 | 0.070000000 | 0.045000002 | 0.064999998 | 44.44% | 110000 |
| Mar 06, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.