Silicon Metals Corp. (SI) - Historical data, historical prices

0.064999998 CAD

0.005

8.33%

Last update Dec 12, 2:58 PM EST

Market closed

Day range

0.064999998

0.064999998

0.064999998

Previous close

0.059999999

Open

0.064999998

Access this stock data via API

Silicon Metals Corp.

0.06

0.00

8.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	11000
Dec 11, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	20000
Dec 10, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	10000
Dec 09, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	10000

Access /time_series data via our API — starting from the Basic plan.