Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 9m
Market closed

Pre-market opens in 21 hours 39 minutes
Main market opens in 1 day 3 hours 9 minutes

06:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DASH

BMV
2,710 MXN
6.3899
0.24%
Last update Apr 1, 8:56 AM CST
Market closed
Day range
2,705
2,710
Previous close
2,703.61011
Open
2,705
Access this stock data via API
Subscribe
DoorDash Inc.
2,710.00
6.39
0.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 2.71K 2.71K 2.71K 2.71K 0.18% 18
Mar 31, 2026 2.70K 2.70K 2.70K 2.70K 0 830
Mar 30, 2026 2.66K 2.66K 2.66K 2.66K 0 0
Mar 27, 2026 2.66K 2.66K 2.66K 2.66K 0 2485
Mar 26, 2026 2.73K 2.73K 2.73K 2.73K 0 50
Mar 25, 2026 2.70K 2.71K 2.70K 2.71K 0.37% 250
Mar 24, 2026 2.81K 2.81K 2.81K 2.81K 0 0
Mar 23, 2026 2.81K 2.81K 2.81K 2.81K 0 0
Mar 20, 2026 2.81K 2.81K 2.81K 2.81K 0 0
Mar 19, 2026 2.81K 2.81K 2.81K 2.81K 0 21
Mar 18, 2026 2.99K 2.99K 2.99K 2.99K 0 0
Mar 17, 2026 2.99K 2.99K 2.99K 2.99K 0 0
Mar 13, 2026 2.99K 2.99K 2.99K 2.99K 0 0
Mar 12, 2026 2.99K 2.99K 2.99K 2.99K 0 0
Mar 11, 2026 2.98K 2.99K 2.98K 2.99K 0.36% 2291
Mar 10, 2026 3.00K 3.01K 3.00K 3.01K 0.27% 892
Mar 09, 2026 3.25K 3.25K 3.25K 3.25K 0 0
Mar 06, 2026 3.25K 3.25K 3.25K 3.25K 0 0
Mar 05, 2026 3.23K 3.25K 3.23K 3.25K 0.78% 11
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 9 minutes

04:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).