Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 8h 5m
Market closed

Pre-market opens in 3 days 2 hours 35 minutes
Main market opens in 3 days 8 hours 5 minutes

01:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DASH

BMV
3,011 MXN
71
2.41%
Last update Jun 18, 1:50 PM CST
Market closed
Day range
3,000
3,011
Previous close
2,940
Open
3,000
Access this stock data via API
Subscribe
DoorDash Inc.
3,011.00
71
2.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2026 2.94K 2.94K 2.94K 2.94K 0 0
Jun 16, 2026 2.94K 2.94K 2.94K 2.94K 0 10
Jun 15, 2026 2.69K 2.69K 2.69K 2.69K 0 0
Jun 12, 2026 2.69K 2.69K 2.69K 2.69K 0 0
Jun 11, 2026 2.69K 2.69K 2.69K 2.69K 0 0
Jun 10, 2026 2.69K 2.69K 2.69K 2.69K 0 101
Jun 09, 2026 2.71K 2.71K 2.71K 2.71K 0 16
Jun 08, 2026 2.74K 2.74K 2.74K 2.74K 0 0
Jun 05, 2026 2.74K 2.74K 2.74K 2.74K 0 10
Jun 04, 2026 2.87K 2.87K 2.87K 2.87K 0 0
Jun 03, 2026 2.87K 2.87K 2.87K 2.87K 0 0
Jun 02, 2026 2.87K 2.87K 2.87K 2.87K 0 0
Jun 01, 2026 2.87K 2.87K 2.87K 2.87K 0 8
May 29, 2026 2.73K 2.73K 2.73K 2.73K 0 0
May 28, 2026 2.74K 2.76K 2.73K 2.73K -0.32% 960
May 27, 2026 2.77K 2.77K 2.77K 2.77K 0 44
May 26, 2026 2.66K 2.66K 2.66K 2.66K -0.08% 1521
May 25, 2026 2.78K 2.78K 2.78K 2.78K 0 0
May 22, 2026 2.78K 2.78K 2.78K 2.78K 0 5
May 21, 2026 2.78K 2.78K 2.78K 2.78K 0 0
May 20, 2026 2.74K 2.78K 2.74K 2.78K 1.53% 35
May 19, 2026 2.79K 2.79K 2.79K 2.79K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 4 minutes

23:25
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).